• LAST PRICE
    198.98
  • TODAY'S CHANGE (%)
    Trending Down-1.80 (-0.90%)
  • Bid / Lots
    198.00/ 1
  • Ask / Lots
    200.00/ 1
  • Open / Previous Close
    200.54 / 200.78
  • Day Range
    Low 197.56
    High 200.54
  • 52 Week Range
    Low 148.75
    High 202.15
  • Volume
    996,092
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 689 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 200.78
TimeVolumeVBR
09:32 ET6004200.5
09:34 ET750199.59
09:36 ET3472199.16
09:38 ET5122198.86
09:39 ET1597198.9253
09:41 ET250198.95
09:43 ET4916198.9
09:45 ET477198.85
09:48 ET4060198.65
09:50 ET900198.495
09:52 ET2388198.46
09:54 ET1861198.34
09:56 ET1542198.73
09:57 ET221198.52
09:59 ET251198.595
10:01 ET5327199.1
10:03 ET300198.78
10:06 ET1034198.755
10:08 ET1084198.37
10:10 ET1342198.1
10:12 ET11673197.84
10:14 ET1179197.745
10:15 ET746197.74
10:17 ET2697197.675
10:19 ET4021197.56
10:21 ET1667197.9677
10:24 ET967198.34
10:26 ET400198.48
10:28 ET947198.175
10:30 ET1700198.0806
10:32 ET1725197.79
10:33 ET497197.82
10:35 ET1590198.14
10:37 ET1337198.29
10:39 ET483198.26
10:42 ET475198.4025
10:44 ET595198.39
10:46 ET456198.435
10:48 ET1258198.625
10:50 ET823198.46
10:51 ET1083198.28
10:53 ET750198.3312
10:55 ET780198.23
10:57 ET200198.245
11:00 ET200198.41
11:02 ET810198.489
11:04 ET325198.49
11:06 ET779198.4449
11:08 ET2060198.215
11:09 ET450197.906
11:11 ET707197.96
11:13 ET601197.73
11:15 ET1086197.88
11:18 ET200197.9999
11:20 ET2146198
11:22 ET491198.285
11:24 ET300198.24
11:26 ET200198.34
11:29 ET637198.63
11:31 ET218198.91
11:33 ET624198.82
11:36 ET389199
11:38 ET457199.01
11:40 ET775199.23
11:42 ET785199.28
11:44 ET527199.35
11:45 ET525199.3268
11:47 ET1470199.08
11:49 ET128199.0639
11:51 ET188199.03
11:54 ET771199.1341
11:56 ET552199.135
11:58 ET582199.048
12:00 ET638199.125
12:03 ET100198.88
12:05 ET500199.03
12:07 ET858199.12
12:09 ET741199.0899
12:12 ET210199.04
12:14 ET1555199.2157
12:16 ET231198.9412
12:18 ET127199.02
12:20 ET415198.9412
12:21 ET655199.05
12:23 ET706199.025
12:30 ET749199.07
12:34 ET3455198.8
12:36 ET4326198.995
12:38 ET737198.95
12:39 ET300198.89
12:41 ET150198.9414
12:43 ET400198.83
12:45 ET252198.7471
12:50 ET115198.446
12:52 ET1085198.86
12:54 ET250198.8599
12:56 ET100199.13
12:57 ET525199
12:59 ET1100199.0625
01:01 ET400199.0023
01:03 ET578198.8413
01:06 ET711198.82
01:08 ET387198.63
01:10 ET650198.65
01:14 ET1133198.6203
01:15 ET153198.67
01:17 ET300198.45
01:19 ET1278198.45
01:21 ET311198.46
01:26 ET120198.355
01:28 ET248198.1983
01:30 ET323198.2646
01:32 ET3739198.245
01:35 ET1110198.6309
01:37 ET3342198.3501
01:39 ET1100198.46
01:42 ET4906198.41
01:44 ET4535198.48
01:46 ET4551198.65
01:48 ET2188198.735
01:50 ET497198.75
01:51 ET1095198.705
01:53 ET300198.72
01:55 ET346198.78
01:57 ET477198.99
02:00 ET221199.04
02:02 ET1098199.19
02:06 ET1567199.3104
02:08 ET609199.42
02:09 ET156199.3141
02:11 ET778199.44
02:13 ET118199.47
02:15 ET259199.4739
02:18 ET424199.6486
02:20 ET662199.49
02:22 ET2147199.53
02:26 ET385199.61
02:27 ET210199.61
02:29 ET11934199.53
02:31 ET372199.54
02:33 ET308199.71
02:36 ET1884199.64
02:38 ET359199.63
02:42 ET469199.515
02:44 ET302199.54
02:49 ET353199.565
02:51 ET1757199.55
02:54 ET2620199.48
02:56 ET1410199.36
02:58 ET596199.455
03:00 ET965199.47
03:02 ET100199.42
03:03 ET1013199.31
03:05 ET109199.3899
03:07 ET200199.3
03:09 ET100199.37
03:12 ET272199.41
03:14 ET100199.35
03:16 ET419199.322
03:18 ET457199.28
03:20 ET244199.287
03:23 ET757199.43
03:25 ET921199.3256
03:27 ET600199.41
03:30 ET402199.413
03:32 ET4945199.3499
03:34 ET576199.14
03:36 ET3364199.04
03:38 ET2179198.9762
03:39 ET599199.027796
03:41 ET3883199.1282
03:43 ET672199.086
03:45 ET200199
03:48 ET2967198.97
03:50 ET910199.1029
03:52 ET2540199.008
03:54 ET637198.926
03:56 ET1252198.88
03:57 ET824198.93
03:59 ET7720198.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 -0.01%
07/05/2024 -0.02%
07/08/2024 -0.01%
07/09/2024 0.06%
07/10/2024 0.03%
07/11/2024 -0.03%
07/12/2024 0.02%
07/15/2024 0.07%
07/16/2024 0.06%
07/17/2024 0.08%
07/18/2024 Largest Discount-0.05%
07/19/2024 0.05%
07/22/2024 0.03%
07/23/2024 0.04%
07/24/2024 -0.01%
07/25/2024 0.03%
07/26/2024 0.05%
07/29/2024 0.06%
07/30/2024 0.01%
07/31/2024 Largest Premium0.13%
08/01/2024 0.05%
08/02/2024 -0.04%
08/05/2024 -0.03%
08/06/2024 Largest Discount-0.05%
08/07/2024 0.04%
08/08/2024 -0.01%
08/09/2024 0.02%
08/12/2024 0.08%
08/13/2024 -0.02%
08/14/2024 0.00%
08/15/2024 0.07%
08/16/2024 0.06%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 0.02%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 0.11%
08/27/2024 0.05%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 0.02%
09/05/2024 0.01%
09/09/2024 0.04%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.06%
09/13/2024 0.03%
09/16/2024 0.10%
09/17/2024 0.07%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.03%
09/25/2024 0.05%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.1%
Non-US Stock
1.7%
Cash
1.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.9%
Industrials19.6%
Consumer Cyclical13.9%
Real Estate10.0%
Technology7.8%
Healthcare6.7%
Basic Mat.5.9%
Utilities4.4%
Consumer Defensive4.3%
Energy3.8%
Communication Services2.6%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.7%
Latin America
0.5%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmurfit WestRock PLC
Long
0.7%
-0.01%
$418.0M
United StatesFCNCA
First Citizens BancShares Inc Class A
Long
0.6%
-0.01%
$372.9M
United StatesBLDR
Builders FirstSource Inc
Long
0.6%
-0.01%
$360.4M
United StatesBAH
Booz Allen Hamilton Holding Corp Class A
Long
0.6%
-0.01%
$348.5M
United StatesCSL
Carlisle Companies Inc
Long
0.6%
-0.01%
$342.4M
United StatesEME
EMCOR Group Inc
Long
0.5%
-0.01%
$313.5M
United StatesATO
Atmos Energy Corp
Long
0.5%
-0.01%
$310.2M
United StatesNRG
NRG Energy Inc
Long
0.5%
-0.01%
$300.8M
United StatesRS
Reliance Inc
Long
0.5%
-0.01%
$279.4M
United StatesTHC
Tenet Healthcare Corp
Long
0.5%
-0.01%
$274.9M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Small Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$30.1B
Shares Out.152.5M
Net Asset Value (NAV)$200.84
Prem/Discount to NAV-0.03%
P/E Ratio16.0
Dividend Yield2.00%
Dividend per Share3.98 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%