Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VBR |
---|---|---|
09:32 ET | 15528 | 208.58 |
09:33 ET | 560 | 208.6347 |
09:35 ET | 2064 | 208.29 |
09:37 ET | 1823 | 208.365 |
09:39 ET | 308 | 208.54 |
09:42 ET | 445 | 208.4701 |
09:44 ET | 782 | 208.76 |
09:46 ET | 2261 | 208.69 |
09:48 ET | 800 | 208.53 |
09:50 ET | 1935 | 208.44 |
09:51 ET | 4635 | 208.47 |
09:53 ET | 596 | 208.42 |
09:55 ET | 1933 | 208.515 |
09:57 ET | 1104 | 208.3 |
10:00 ET | 1400 | 208.06 |
10:02 ET | 3093 | 207.78 |
10:04 ET | 1888 | 207.6065 |
10:06 ET | 2925 | 207.56 |
10:08 ET | 150 | 207.5119 |
10:09 ET | 1432 | 207.3201 |
10:11 ET | 1810 | 207.3294 |
10:13 ET | 1658 | 207.44 |
10:15 ET | 933 | 207.35 |
10:18 ET | 380 | 207.59 |
10:20 ET | 635 | 207.53 |
10:22 ET | 330 | 207.53 |
10:24 ET | 2087 | 207.29 |
10:26 ET | 6281 | 207.1801 |
10:27 ET | 29443 | 207.19 |
10:29 ET | 968 | 207.2 |
10:31 ET | 1138 | 207.1 |
10:33 ET | 115 | 207.0001 |
10:36 ET | 1685 | 207.035 |
10:38 ET | 300 | 206.75 |
10:40 ET | 217 | 206.71 |
10:42 ET | 665 | 206.8502 |
10:44 ET | 1158 | 206.715 |
10:45 ET | 485 | 206.73 |
10:47 ET | 2731 | 206.65 |
10:49 ET | 400 | 206.71 |
10:51 ET | 2788 | 207.065 |
10:54 ET | 744 | 206.8805 |
10:56 ET | 842 | 206.74 |
10:58 ET | 210 | 206.715 |
11:00 ET | 380 | 206.5838 |
11:02 ET | 664 | 206.665 |
11:03 ET | 624 | 206.65 |
11:07 ET | 1163 | 206.6183 |
11:09 ET | 1584 | 206.925 |
11:12 ET | 600 | 206.78 |
11:14 ET | 6020 | 207.12 |
11:16 ET | 2067 | 207.22 |
11:18 ET | 565 | 207.2498 |
11:20 ET | 1707 | 207.34 |
11:21 ET | 2509 | 207.2999 |
11:23 ET | 545 | 207.2713 |
11:25 ET | 840 | 207.48 |
11:27 ET | 709 | 207.4908 |
11:30 ET | 2648 | 207.4699 |
11:32 ET | 1488 | 207.4501 |
11:34 ET | 200 | 207.37 |
11:36 ET | 793 | 207.215 |
11:38 ET | 750 | 207.09 |
11:39 ET | 730 | 207.05 |
11:41 ET | 871 | 206.9 |
11:43 ET | 355 | 207.0099 |
11:45 ET | 200 | 206.925 |
11:48 ET | 1990 | 207.1267 |
11:50 ET | 900 | 207.365 |
11:52 ET | 2139 | 207.415 |
11:54 ET | 457 | 207.515 |
11:56 ET | 444 | 207.63 |
11:57 ET | 619 | 207.54 |
11:59 ET | 100 | 207.6497 |
12:01 ET | 175 | 207.5315 |
12:03 ET | 1223 | 207.245 |
12:06 ET | 1000 | 207.23 |
12:08 ET | 878 | 207.159 |
12:10 ET | 1623 | 207.2 |
12:12 ET | 328 | 207.08 |
12:14 ET | 497 | 207.0828 |
12:15 ET | 258 | 207.11 |
12:17 ET | 1851 | 207.03 |
12:19 ET | 200 | 207.14 |
12:21 ET | 4327 | 207.14 |
12:24 ET | 100 | 207.14 |
12:26 ET | 1163 | 207.1 |
12:28 ET | 934 | 206.9204 |
12:30 ET | 1465 | 206.925 |
12:32 ET | 1882 | 206.86 |
12:33 ET | 2025 | 206.79 |
12:35 ET | 170 | 206.8392 |
12:37 ET | 200 | 206.8 |
12:39 ET | 6877 | 206.86 |
12:42 ET | 2200 | 206.91 |
12:44 ET | 1186 | 206.83 |
12:46 ET | 2765 | 206.89 |
12:48 ET | 900 | 206.94 |
12:50 ET | 326 | 206.87 |
12:51 ET | 1345 | 206.8099 |
12:53 ET | 312 | 206.775 |
12:55 ET | 550 | 206.6901 |
12:57 ET | 220 | 206.75 |
01:00 ET | 212 | 206.82 |
01:02 ET | 3221 | 206.89 |
01:04 ET | 6765 | 206.83 |
01:06 ET | 962 | 206.81 |
01:08 ET | 100 | 206.84 |
01:09 ET | 319 | 206.855 |
01:11 ET | 567 | 206.93 |
01:13 ET | 239 | 206.89 |
01:15 ET | 200 | 206.88 |
01:18 ET | 753 | 206.93 |
01:20 ET | 1276 | 206.935 |
01:22 ET | 472 | 206.8601 |
01:24 ET | 162 | 206.97 |
01:26 ET | 200 | 206.935 |
01:27 ET | 145 | 206.948 |
01:29 ET | 1112 | 206.94 |
01:31 ET | 472 | 206.89 |
01:33 ET | 766 | 206.75 |
01:36 ET | 100 | 206.7301 |
01:38 ET | 2421 | 206.755 |
01:40 ET | 200 | 206.785 |
01:42 ET | 1609 | 206.81 |
01:44 ET | 228 | 206.7 |
01:45 ET | 484 | 206.65 |
01:47 ET | 187 | 206.81 |
01:49 ET | 2000 | 206.6 |
01:51 ET | 1715 | 206.63 |
01:54 ET | 778 | 206.6417 |
01:56 ET | 240 | 206.595 |
02:00 ET | 1738 | 206.505 |
02:02 ET | 425 | 206.615 |
02:03 ET | 100 | 206.655 |
02:05 ET | 303 | 206.4348 |
02:07 ET | 660 | 206.55 |
02:09 ET | 1315 | 206.592 |
02:12 ET | 1863 | 206.7 |
02:14 ET | 1780 | 206.6799 |
02:16 ET | 850 | 206.6601 |
02:18 ET | 672 | 206.61 |
02:20 ET | 771 | 206.6129 |
02:21 ET | 742 | 206.62 |
02:23 ET | 753 | 206.645 |
02:25 ET | 4443 | 206.67 |
02:27 ET | 2768 | 206.6613 |
02:30 ET | 962 | 206.61 |
02:32 ET | 200 | 206.6 |
02:34 ET | 828 | 206.56 |
02:36 ET | 100 | 206.565 |
02:38 ET | 894 | 206.6199 |
02:39 ET | 319 | 206.62 |
02:41 ET | 1093 | 206.63 |
02:43 ET | 1135 | 206.84 |
02:45 ET | 840 | 206.7501 |
03:15 ET | 962 | 206.9801 |
03:17 ET | 1594 | 207.06 |
03:19 ET | 842 | 207.13 |
03:21 ET | 1181 | 207.175 |
03:24 ET | 1372 | 207.185 |
03:26 ET | 2581 | 207.1325 |
03:28 ET | 2810 | 207.07 |
03:30 ET | 1302 | 207.02 |
03:32 ET | 1635 | 207 |
03:33 ET | 7749 | 206.98 |
03:35 ET | 1373 | 207.02 |
03:37 ET | 1240 | 207.085 |
03:39 ET | 950 | 207.105 |
03:42 ET | 840 | 207.05 |
03:44 ET | 3551 | 207.02 |
03:46 ET | 1506 | 206.845 |
03:48 ET | 1314 | 206.92 |
03:50 ET | 1194 | 206.955 |
03:51 ET | 1192 | 206.98 |
03:53 ET | 1388 | 207 |
03:55 ET | 1500 | 207.14 |
03:57 ET | 2939 | 207.06 |
04:00 ET | 11771 | 207.03 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.02% |
08/20/2024 | 0.04% |
08/21/2024 | 0.02% |
08/22/2024 | 0.04% |
08/23/2024 | 0.03% |
08/26/2024 Largest Premium | 0.11% |
08/27/2024 | 0.05% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 Largest Discount | -0.04% |
09/03/2024 | -0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.01% |
09/09/2024 | 0.04% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.04% |
09/12/2024 | 0.06% |
09/13/2024 | 0.03% |
09/16/2024 | 0.10% |
09/17/2024 | 0.07% |
09/18/2024 | 0.03% |
09/19/2024 | 0.03% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.03% |
09/25/2024 | 0.05% |
09/26/2024 | 0.01% |
09/27/2024 | 0.02% |
09/30/2024 | -0.03% |
10/01/2024 | 0.06% |
10/02/2024 | 0.04% |
10/03/2024 | -0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.04% |
10/09/2024 | -0.02% |
10/10/2024 | 0.01% |
10/11/2024 | 0.01% |
10/14/2024 | 0.02% |
10/15/2024 | 0.03% |
10/16/2024 | 0.07% |
10/17/2024 | 0.04% |
10/18/2024 | 0.02% |
10/21/2024 | 0.04% |
10/22/2024 | 0.01% |
10/23/2024 | -0.03% |
10/24/2024 | -0.01% |
10/25/2024 | 0.04% |
10/28/2024 | 0.03% |
10/29/2024 | 0.03% |
10/30/2024 | 0.01% |
10/31/2024 | 0.05% |
11/01/2024 | 0.06% |
11/04/2024 | 0.00% |
11/05/2024 | 0.03% |
11/06/2024 | 0.01% |
11/07/2024 | 0.03% |
11/08/2024 | 0.03% |
11/11/2024 | 0.04% |
11/12/2024 | 0.04% |
11/13/2024 | 0.04% |
11/14/2024 | 0.05% |
US Stock | 97.3% |
---|---|
Non-US Stock | 1.7% |
Cash | 1.0% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Industrials | 19.6% |
---|---|
Financial Serv.s | 18.9% |
Consumer Cyclical | 14.4% |
Real Estate | 10.1% |
Technology | 7.8% |
Healthcare | 6.5% |
Basic Mat. | 6.2% |
Utilities | 4.9% |
Consumer Defensive | 4.4% |
Energy | 3.6% |
Communication Services | 2.8% |
United States | 98.3% |
---|---|
Europe | 0.8% |
Latin America | 0.4% |
Africa | 0 |
Canada | 0 |
Asia/Oceania | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Smurfit WestRock PLC | Long | 0.8% | -0.03% | $453.2M |
Booz Allen Hamilton Holding Corp Class A | Long | 0.7% | -0.03% | $397.7M |
First Citizens BancShares Inc Class A | Long | 0.6% | -0.04% | $353.5M |
EMCOR Group Inc | Long | 0.6% | -0.03% | $352.6M |
Atmos Energy Corp | Long | 0.6% | -0.04% | $338.9M |
Builders FirstSource Inc | Long | 0.6% | -0.03% | $338.2M |
Carlisle Companies Inc | Long | 0.6% | -0.03% | $330.8M |
NRG Energy Inc | Long | 0.5% | -0.03% | $316.1M |
Expand Energy Corp Ordinary Shares - New | Long | 0.5% | -0.03% | $309.5M |
United Therapeutics Corp | Long | 0.5% | -0.03% | $281.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CRSP US Small Cap Value TR USD |
---|---|
Category | |
Sponsor | Vanguard Group Inc |
Inception | January 26, 2004 |
The investment seeks to track the performance of the CRSP US Small Cap Value Index that measures the investment return of small-capitalization value stocks. The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Total Net Assets | $30.5B |
---|---|
Shares Out. | 154.1M |
Net Asset Value (NAV) | $208.39 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 16.1 |
Dividend Yield | 1.92% |
Dividend per Share | 3.98 USD |
Ex-Dividend Date | 09/26/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Small Value |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.06% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.07% |