• LAST PRICE
    230.98
  • TODAY'S CHANGE (%)
    Trending Up0.56 (0.24%)
  • Bid / Lots
    226.46/ 7
  • Ask / Lots
    232.77/ 6
  • Open / Previous Close
    230.39 / 230.42
  • Day Range
    Low 229.21
    High 231.13
  • 52 Week Range
    Low 179.43
    High 236.47
  • Volume
    108,600
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1027 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 230.42
TimeVolumeVOT
09:32 ET6248229.85
09:34 ET308229.71
09:36 ET200229.835
09:38 ET564229.84
09:39 ET734230.03
09:45 ET712229.955
09:48 ET159230.0699
09:52 ET836229.69
09:54 ET200229.82
09:56 ET447229.66
09:57 ET1184229.66
09:59 ET184229.695
10:01 ET220229.805
10:08 ET147229.5727
10:10 ET11552229.46
10:12 ET300229.21
10:14 ET500229.47
10:17 ET558229.42
10:26 ET286229.37
10:30 ET340229.419
10:32 ET1250229.33
10:35 ET100229.47
10:37 ET461229.43
10:42 ET587229.52
10:50 ET1300229.88
10:51 ET252229.902
10:53 ET450229.825
10:57 ET783229.885
11:02 ET263229.765
11:08 ET1361230.0091
11:11 ET3861230.1
11:13 ET182230.19
11:15 ET580230.1682
11:18 ET242230.075
11:20 ET160230.1699
11:22 ET1822229.95
11:24 ET173230.005
11:26 ET100230.04
11:29 ET100230.06
11:38 ET671230.0001
11:42 ET100230.11
11:49 ET428230.26
11:51 ET370230.2188
11:54 ET250230.28
11:58 ET125230.11
12:03 ET1267230.133
12:05 ET672230.115
12:12 ET400230.23
12:21 ET1408230.2992
12:25 ET423230.4082
12:27 ET100230.36
12:32 ET160230.29
12:50 ET113230.3084
12:52 ET1727230.2704
12:54 ET425230.335
12:57 ET299230.37
01:01 ET100230.3
01:03 ET198230.315
01:06 ET108230.335
01:15 ET100230.2693
01:19 ET458230.21
01:21 ET200230.17
01:24 ET100230.28
01:26 ET220230.41
01:30 ET288230.3762
01:32 ET436230.42
01:42 ET502230.51
01:46 ET124230.645
01:48 ET673230.614
01:50 ET200230.6772
01:51 ET100230.75
01:53 ET957230.703
01:55 ET4078230.7372
02:00 ET216230.6701
02:09 ET600230.65
02:11 ET350230.635
02:18 ET2200230.7
02:22 ET100230.7
02:26 ET308230.5991
02:27 ET100230.5781
02:29 ET309230.66
02:33 ET150230.6
02:36 ET715230.695
02:38 ET345230.675
02:40 ET134230.658
02:42 ET338230.69
02:45 ET105230.67
02:47 ET552230.72
02:49 ET4593230.7
02:51 ET594230.7301
02:54 ET100230.8
02:56 ET552230.762
03:00 ET398230.805
03:03 ET306230.8292
03:16 ET714230.855
03:18 ET109230.87
03:30 ET214230.87
03:32 ET552230.8348
03:34 ET175230.87
03:36 ET1000230.85
03:38 ET217230.9
03:41 ET227230.9248
03:45 ET211230.975
03:48 ET200230.94
03:52 ET1122231.13
03:54 ET2373231.13
03:57 ET423231.05
03:59 ET824230.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.08%
04/10/2024 0.02%
04/11/2024 -0.06%
04/12/2024 0.06%
04/15/2024 0.05%
04/16/2024 0.04%
04/17/2024 0.04%
04/18/2024 0.01%
04/19/2024 0.05%
04/22/2024 0.06%
04/23/2024 0.06%
04/24/2024 -0.02%
04/25/2024 0.02%
04/26/2024 0.02%
04/29/2024 0.03%
04/30/2024 0.05%
05/01/2024 0.02%
05/02/2024 -0.04%
05/03/2024 -0.03%
05/06/2024 -0.01%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.07%
05/10/2024 0.02%
05/13/2024 0.07%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.06%
05/17/2024 0.07%
05/20/2024 -0.01%
05/21/2024 0.00%
05/22/2024 0.06%
05/23/2024 0.03%
05/24/2024 -0.03%
05/28/2024 0.06%
05/30/2024 0.01%
05/31/2024 Largest Premium0.12%
06/03/2024 0.00%
06/04/2024 -0.07%
06/05/2024 0.02%
06/06/2024 -0.02%
06/07/2024 Largest Discount-0.10%
06/10/2024 0.06%
06/11/2024 0.03%
06/12/2024 -0.08%
06/13/2024 -0.08%
06/14/2024 0.04%
06/17/2024 0.06%
06/18/2024 -0.02%
06/20/2024 -0.03%
06/21/2024 0.03%
06/24/2024 0.02%
06/25/2024 -0.03%
06/26/2024 -0.06%
06/27/2024 0.01%
06/28/2024 0.04%
07/01/2024 0.06%
07/02/2024 0.00%
07/03/2024 0.07%
07/05/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.2%
Non-US Stock
1.5%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology28.3%
Industrials19.5%
Healthcare12.7%
Consumer Cyclical9.5%
Financial Serv.s6.7%
Real Estate6.5%
Energy5.9%
Communication Services4.3%
Basic Mat.2.4%
Utilities2.0%
Consumer Defensive1.9%
Geographic Region
Geographic Region
United States
98.5%
Canada
1.2%
Asia/Oceania
0.3%
Africa
0
Latin America
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPH
Amphenol Corp Class A
Long
2.3%
+0.62%
$570.5M
United StatesTDG
TransDigm Group Inc
Long
2.1%
+0.62%
$509.5M
United StatesCEG
Constellation Energy Corp
Long
2.0%
+0.51%
$500.0M
United StatesMSI
Motorola Solutions Inc
Long
1.8%
+0.61%
$435.7M
United StatesWELL
Welltower Inc
Long
1.7%
+0.62%
$423.7M
United StatesCTAS
Cintas Corp
Long
1.7%
+0.63%
$419.7M
United StatesMCHP
Microchip Technology Inc
Long
1.5%
+0.63%
$377.6M
United StatesMRNA
Moderna Inc
Long
1.4%
+0.51%
$352.5M
United StatesAPO
Apollo Global Management Inc Class A
Long
1.3%
+0.64%
$331.5M
United StatesCPRT
Copart Inc
Long
1.3%
+0.64%
$329.4M
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Mid Cap Growth TR USD
Category
Sponsor
Vanguard Group Inc
Inception
August 17, 2006
As of 2024-05-31

The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$13.2B
Shares Out.57.8M
Net Asset Value (NAV)$231.02
Prem/Discount to NAV-0.02%
P/E Ratio29.2
Dividend Yield0.72%
Dividend per Share1.67 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%