Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XRT |
---|---|---|
09:32 ET | 48863 | 80.23 |
09:33 ET | 19073 | 80.18 |
09:35 ET | 18135 | 80.46 |
09:37 ET | 45894 | 80.65 |
09:39 ET | 67551 | 80.58 |
09:42 ET | 8162 | 80.63 |
09:44 ET | 40000 | 80.5 |
09:46 ET | 7509 | 80.37 |
09:48 ET | 7104 | 80.53 |
09:50 ET | 4339 | 80.48 |
09:51 ET | 6025 | 80.46 |
09:53 ET | 3470 | 80.43 |
09:55 ET | 10198 | 80.52 |
09:57 ET | 9334 | 80.43 |
10:00 ET | 19667 | 80.39 |
10:02 ET | 11153 | 80.49 |
10:04 ET | 4344 | 80.36 |
10:06 ET | 14703 | 80.32 |
10:08 ET | 61993 | 80.17 |
10:09 ET | 30292 | 80.27 |
10:11 ET | 2735 | 80.25 |
10:13 ET | 30013 | 80.09 |
10:15 ET | 39339 | 80.07 |
10:18 ET | 8149 | 79.99 |
10:20 ET | 8316 | 80 |
10:22 ET | 18956 | 80 |
10:24 ET | 37303 | 79.95 |
10:26 ET | 4627 | 79.91 |
10:27 ET | 27412 | 79.95 |
10:29 ET | 3957 | 79.93 |
10:31 ET | 104227 | 79.87 |
10:33 ET | 4024 | 79.96 |
10:36 ET | 172245 | 80.06 |
10:38 ET | 10171 | 80.01 |
10:40 ET | 17745 | 80.03 |
10:42 ET | 7928 | 79.96 |
10:44 ET | 8407 | 79.945 |
10:45 ET | 9834 | 79.86 |
10:47 ET | 15394 | 79.94 |
10:49 ET | 31588 | 79.94 |
10:51 ET | 29527 | 79.92 |
10:54 ET | 7095 | 79.96 |
10:56 ET | 7285 | 79.95 |
10:58 ET | 27108 | 79.92 |
11:00 ET | 17831 | 79.93 |
11:02 ET | 10199 | 79.93 |
11:03 ET | 17808 | 79.93 |
11:05 ET | 8800 | 79.975 |
11:07 ET | 20264 | 79.87 |
11:09 ET | 16718 | 79.855 |
11:12 ET | 18161 | 79.815 |
11:14 ET | 10659 | 79.84 |
11:16 ET | 4100 | 79.89 |
11:18 ET | 10184 | 79.855 |
11:20 ET | 5820 | 79.87 |
11:21 ET | 2196 | 79.91 |
11:23 ET | 10470 | 79.84 |
11:25 ET | 16405 | 79.795 |
11:27 ET | 11548 | 79.83 |
11:30 ET | 17154 | 79.8 |
11:32 ET | 27315 | 79.83 |
11:34 ET | 4196 | 79.84 |
11:36 ET | 42448 | 79.915 |
11:38 ET | 6254 | 79.865 |
11:39 ET | 21102 | 79.765 |
11:41 ET | 57070 | 79.73 |
11:43 ET | 7406 | 79.7 |
11:45 ET | 41830 | 79.66 |
11:48 ET | 45946 | 79.615 |
11:50 ET | 21488 | 79.63 |
11:52 ET | 21091 | 79.66 |
11:54 ET | 9306 | 79.71 |
11:56 ET | 1481 | 79.71 |
11:57 ET | 4880 | 79.64 |
11:59 ET | 16091 | 79.6 |
12:01 ET | 15608 | 79.59 |
12:03 ET | 2791 | 79.57 |
12:06 ET | 8159 | 79.62 |
12:08 ET | 900 | 79.65 |
12:10 ET | 1759 | 79.65 |
12:12 ET | 1898 | 79.67 |
12:14 ET | 2600 | 79.64 |
12:15 ET | 2100 | 79.65 |
12:17 ET | 21149 | 79.63 |
12:19 ET | 39609 | 79.63 |
12:21 ET | 2600 | 79.57 |
12:24 ET | 36586 | 79.65 |
12:26 ET | 4031 | 79.68 |
12:28 ET | 4987 | 79.7 |
12:30 ET | 576 | 79.69 |
12:32 ET | 29682 | 79.65 |
12:33 ET | 1400 | 79.63 |
12:35 ET | 3382 | 79.64 |
12:37 ET | 1700 | 79.615 |
12:39 ET | 1000 | 79.61 |
12:42 ET | 600 | 79.6 |
12:44 ET | 34770 | 79.52 |
12:46 ET | 3469 | 79.5 |
12:48 ET | 4400 | 79.5 |
12:50 ET | 3900 | 79.415 |
12:51 ET | 1712 | 79.395 |
12:53 ET | 1630 | 79.395 |
12:55 ET | 1300 | 79.425 |
12:57 ET | 8264 | 79.35 |
01:00 ET | 4600 | 79.29 |
01:02 ET | 6791 | 79.27 |
01:04 ET | 3400 | 79.38 |
01:06 ET | 2090 | 79.39 |
01:08 ET | 800 | 79.31 |
01:09 ET | 1746 | 79.295 |
01:11 ET | 2315 | 79.31 |
01:13 ET | 700 | 79.3 |
01:15 ET | 24111 | 79.38 |
01:18 ET | 3300 | 79.42 |
01:20 ET | 9353 | 79.41 |
01:22 ET | 122815 | 79.5 |
01:24 ET | 59998 | 79.425 |
01:26 ET | 60408 | 79.51 |
01:27 ET | 53122 | 79.56 |
01:29 ET | 3417 | 79.55 |
01:31 ET | 23958 | 79.575 |
01:33 ET | 38188 | 79.65 |
01:36 ET | 3801 | 79.67 |
01:38 ET | 41377 | 79.67 |
01:40 ET | 24092 | 79.705 |
01:42 ET | 5240 | 79.72 |
01:44 ET | 7439 | 79.74 |
01:45 ET | 2831 | 79.75 |
01:47 ET | 3027 | 79.74 |
01:49 ET | 2468 | 79.685 |
01:51 ET | 3582 | 79.73 |
01:54 ET | 3705 | 79.76 |
01:56 ET | 14857 | 79.75 |
01:58 ET | 3930 | 79.77 |
02:00 ET | 6769 | 79.76 |
02:02 ET | 1651 | 79.74 |
02:03 ET | 12537 | 79.76 |
02:05 ET | 901 | 79.75 |
02:07 ET | 1800 | 79.76 |
02:09 ET | 12300 | 79.805 |
02:12 ET | 11595 | 79.76 |
02:14 ET | 2209 | 79.775 |
02:16 ET | 2673 | 79.79 |
02:18 ET | 4201 | 79.84 |
02:20 ET | 1201 | 79.83 |
02:21 ET | 1201 | 79.8 |
02:23 ET | 2100 | 79.84 |
02:25 ET | 1100 | 79.84 |
02:27 ET | 7400 | 79.83 |
02:30 ET | 2062 | 79.87 |
02:32 ET | 2184 | 79.84 |
02:34 ET | 1500 | 79.835 |
02:36 ET | 1541 | 79.83 |
02:38 ET | 5458 | 79.86 |
02:39 ET | 4256 | 79.83 |
02:41 ET | 1479 | 79.77 |
02:43 ET | 800 | 79.79 |
02:45 ET | 900 | 79.75 |
02:48 ET | 500 | 79.75 |
02:50 ET | 1400 | 79.77 |
02:52 ET | 4742 | 79.785 |
02:54 ET | 6336 | 79.75 |
02:56 ET | 2389 | 79.71 |
02:57 ET | 3930 | 79.64 |
02:59 ET | 5665 | 79.65 |
03:01 ET | 8431 | 79.67 |
03:03 ET | 8964 | 79.7 |
03:06 ET | 2116 | 79.72 |
03:08 ET | 2270 | 79.72 |
03:10 ET | 4630 | 79.7 |
03:12 ET | 1324 | 79.71 |
03:14 ET | 27392 | 79.65 |
03:15 ET | 14744 | 79.62 |
03:17 ET | 7591 | 79.6 |
03:19 ET | 91106 | 79.6 |
03:21 ET | 10228 | 79.615 |
03:24 ET | 2845 | 79.59 |
03:26 ET | 2100 | 79.615 |
03:28 ET | 9499 | 79.54 |
03:30 ET | 8491 | 79.595 |
03:32 ET | 5182 | 79.565 |
03:33 ET | 10445 | 79.565 |
03:35 ET | 3659 | 79.555 |
03:37 ET | 4700 | 79.54 |
03:39 ET | 1600 | 79.55 |
03:42 ET | 31679 | 79.575 |
03:44 ET | 30657 | 79.53 |
03:46 ET | 5768 | 79.53 |
03:48 ET | 3466 | 79.49 |
03:50 ET | 7178 | 79.515 |
03:51 ET | 7335 | 79.53 |
03:53 ET | 129952 | 79.565 |
03:55 ET | 101335 | 79.615 |
03:57 ET | 86010 | 79.54 |
04:00 ET | 198501 | 79.58 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | -0.04% |
08/15/2024 | 0.02% |
08/16/2024 | 0.00% |
08/19/2024 | -0.01% |
08/20/2024 | 0.01% |
08/21/2024 | -0.03% |
08/22/2024 | -0.02% |
08/23/2024 | -0.02% |
08/26/2024 | -0.01% |
08/27/2024 | 0.03% |
08/28/2024 | -0.04% |
08/29/2024 | 0.00% |
08/30/2024 | 0.02% |
09/03/2024 | 0.00% |
09/04/2024 | -0.03% |
09/05/2024 | -0.01% |
09/06/2024 Largest Premium | 0.06% |
09/10/2024 | 0.01% |
09/11/2024 | -0.04% |
09/12/2024 | 0.01% |
09/13/2024 | 0.03% |
09/16/2024 | 0.04% |
09/17/2024 | 0.04% |
09/18/2024 | 0.00% |
09/19/2024 | 0.01% |
09/20/2024 | 0.03% |
09/23/2024 | -0.03% |
09/24/2024 | -0.02% |
09/25/2024 | 0.01% |
09/26/2024 | -0.03% |
09/27/2024 | -0.03% |
09/30/2024 | -0.01% |
10/01/2024 | -0.02% |
10/02/2024 | 0.02% |
10/03/2024 | -0.02% |
10/04/2024 | 0.03% |
10/07/2024 | -0.01% |
10/08/2024 | 0.02% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | -0.04% |
10/14/2024 | 0.03% |
10/15/2024 | 0.05% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | -0.04% |
10/21/2024 | 0.04% |
10/22/2024 | 0.03% |
10/23/2024 | -0.01% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.04% |
10/29/2024 | 0.03% |
10/30/2024 Largest Discount | -0.06% |
10/31/2024 | 0.03% |
11/01/2024 | 0.04% |
11/04/2024 | 0.05% |
11/05/2024 | 0.03% |
11/06/2024 | -0.02% |
11/07/2024 | 0.03% |
11/08/2024 | 0.02% |
11/11/2024 | 0.03% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Cyclical | 77.2% |
---|---|
Consumer Defensive | 17.8% |
Healthcare | 3.0% |
Technology | 1.3% |
Communication Services | 0.7% |
Basic Mat. | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Carvana Co Class A | Long | 2.4% | +3.10% | $9.0M |
EVgo Inc Class A | Long | 1.8% | +3.09% | $6.8M |
Victoria's Secret & Co | Long | 1.8% | +3.09% | $6.6M |
Sprouts Farmers Market Inc | Long | 1.7% | +3.10% | $6.5M |
Lithia Motors Inc Class A | Long | 1.6% | +3.10% | $6.1M |
Warby Parker Inc Ordinary Shares - Class A | Long | 1.6% | +3.09% | $6.0M |
GameStop Corp Class A | Long | 1.5% | +3.09% | $5.5M |
Dillard's Inc Class A | Long | 1.5% | +3.10% | $5.5M |
Monro Inc | Long | 1.5% | +3.09% | $5.5M |
The ODP Corp | Long | 1.5% | +3.09% | $5.4M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Retail Select Industry TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | June 19, 2006 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Total Net Assets | $374.5M |
---|---|
Shares Out. | 5.0M |
Net Asset Value (NAV) | $80.22 |
Prem/Discount to NAV | 0.03% |
P/E Ratio | 15.4 |
Dividend Yield | 1.22% |
Dividend per Share | 0.97 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Consumer Cyclical |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.35% |