• LAST PRICE
    76.05
  • TODAY'S CHANGE (%)
    Trending Down-2.00 (-2.56%)
  • Bid / Lots
    75.54/ 20
  • Ask / Lots
    76.67/ 20
  • Open / Previous Close
    76.97 / 78.05
  • Day Range
    Low 75.84
    High 77.91
  • 52 Week Range
    Low 57.48
    High 80.10
  • Volume
    12,480,530
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 78.05
TimeVolumeXRT
09:32 ET11167377.06
09:34 ET12429877.1
09:36 ET6800977.14
09:38 ET12849677.22
09:39 ET7499877.46
09:41 ET2107277.62
09:43 ET5363677.73
09:45 ET32088577.69
09:48 ET2773877.45
09:50 ET1745477.62
09:52 ET3909477.69
09:54 ET3893977.36
09:56 ET8279477.28
09:57 ET804377.24
09:59 ET4072977.24
10:01 ET7077677.13
10:03 ET4951977.14
10:06 ET1621277.07
10:08 ET4259677.24
10:10 ET3372577.22
10:12 ET3500477.18
10:14 ET3126277.11
10:15 ET2030677.1
10:17 ET2690077.12
10:19 ET3980377.04
10:21 ET1503376.95
10:24 ET5840776.98
10:26 ET3230177.12
10:28 ET3524477.11
10:30 ET2098477.16
10:32 ET4839477.13
10:33 ET9368576.895
10:35 ET5765476.95
10:37 ET1202977.02
10:39 ET2154277.12
10:42 ET2383077.16
10:44 ET1515077.12
10:46 ET1089377.13
10:48 ET1391677.2
10:50 ET3494877.165
10:51 ET5353777.12
10:53 ET2806077.045
10:55 ET1651577.02
10:57 ET1060076.99
11:00 ET4413676.96
11:02 ET2563776.93
11:04 ET1561276.87
11:06 ET5350676.72
11:08 ET2801876.75
11:09 ET3053276.84
11:11 ET1676276.84
11:13 ET2242976.86
11:15 ET5775976.95
11:18 ET6643876.91
11:20 ET1356076.875
11:22 ET2877576.845
11:24 ET4030876.94
11:26 ET1396776.92
11:27 ET1019576.92
11:29 ET4851876.935
11:31 ET916077.01
11:33 ET6936676.99
11:36 ET1063776.99
11:38 ET798976.96
11:40 ET1128077.03
11:42 ET1279977.035
11:44 ET3962776.93
11:45 ET844976.95
11:47 ET660076.92
11:49 ET2019176.97
11:51 ET1288277.03
11:54 ET1219677.05
11:56 ET2374377.01
11:58 ET748077.07
12:00 ET1804577.08
12:02 ET6172276.93
12:03 ET1877676.93
12:05 ET1158776.949
12:07 ET13771676.88
12:09 ET4060577
12:12 ET1601676.97
12:14 ET3232976.97
12:16 ET21563176.75
12:18 ET3513776.8
12:20 ET3675076.82
12:21 ET2308276.75
12:23 ET3575076.65
12:25 ET46386176.905
12:27 ET11213976.89
12:30 ET24018377.11
12:32 ET51751276.99
12:34 ET16846376.955
12:36 ET2794076.98
12:38 ET25434276.79
12:39 ET31301276.81
12:41 ET13113776.64
12:43 ET2111476.67
12:45 ET4066976.64
12:48 ET6929876.48
12:50 ET8100476.5
12:52 ET1185676.495
12:54 ET24016976.6
12:56 ET1686676.645
12:57 ET25999876.73
12:59 ET27442776.55
01:01 ET1324376.47
01:03 ET756076.45
01:06 ET35199776.45
01:08 ET10152576.42
01:10 ET1728376.42
01:12 ET11889176.325
01:14 ET15319476.26
01:15 ET17717276.27
01:17 ET5716176.375
01:19 ET3109876.38
01:21 ET19537776.39
01:24 ET5587576.45
01:26 ET2965676.45
01:28 ET4005676.45
01:30 ET3711476.415
01:32 ET14264476.3
01:33 ET18998176.28
01:35 ET1643076.26
01:37 ET7264876.26
01:39 ET4855076.34
01:42 ET3427176.295
01:44 ET3735976.36
01:46 ET2112376.37
01:48 ET6709776.37
01:50 ET3289476.35
01:51 ET1556876.35
01:53 ET1319276.305
01:55 ET2133076.235
01:57 ET1202676.28
02:00 ET2704276.25
02:02 ET4820576.13
02:04 ET2404676.09
02:06 ET2956476.025
02:08 ET3520576.07
02:09 ET7084276
02:11 ET5418075.95
02:13 ET3399776
02:15 ET1911275.97
02:18 ET1937875.91
02:20 ET4275475.91
02:22 ET2425476.04
02:24 ET1598876
02:26 ET1350376.01
02:27 ET2215776.065
02:29 ET5164376.04
02:31 ET1343276.09
02:33 ET3586876.17
02:36 ET3418676.13
02:38 ET808676.14
02:40 ET1486176.14
02:42 ET2937076.13
02:44 ET1328476.14
02:45 ET2335176.165
02:47 ET953076.21
02:49 ET1449076.17
02:51 ET2140376.13
02:54 ET658376.14
02:56 ET867776.12
02:58 ET648476.12
03:00 ET2075076.08
03:02 ET1859476.05
03:03 ET1379476.09
03:05 ET1315176.105
03:07 ET1376876.09
03:09 ET929376.085
03:12 ET3388676.07
03:14 ET3489076.02
03:16 ET1179476.06
03:18 ET784176.065
03:20 ET1423876.05
03:21 ET1180076.065
03:23 ET1907976.12
03:25 ET2834576.07
03:27 ET1074376.09
03:30 ET3245576.105
03:32 ET2921076.125
03:34 ET2061976.16
03:36 ET2385376.13
03:38 ET1962776.12
03:39 ET1266176.125
03:41 ET2431376.105
03:43 ET2606076.11
03:45 ET5460976.085
03:48 ET6983676.095
03:50 ET3430276.115
03:52 ET6777976.15
03:54 ET4281976.155
03:56 ET7774176.155
03:57 ET17333376.14
03:59 ET42972476.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.03%
03/12/2024 0.03%
03/13/2024 -0.01%
03/14/2024 -0.02%
03/15/2024 0.04%
03/18/2024 -0.01%
03/19/2024 -0.03%
03/20/2024 0.04%
03/21/2024 0.03%
03/22/2024 0.00%
03/25/2024 -0.02%
03/26/2024 0.00%
03/27/2024 -0.03%
03/28/2024 0.01%
04/01/2024 0.01%
04/02/2024 -0.04%
04/03/2024 -0.03%
04/04/2024 -0.03%
04/05/2024 0.02%
04/09/2024 0.06%
04/10/2024 -0.04%
04/11/2024 0.03%
04/12/2024 -0.03%
04/15/2024 0.02%
04/16/2024 0.04%
04/17/2024 0.04%
04/18/2024 0.07%
04/19/2024 0.04%
04/22/2024 -0.01%
04/23/2024 0.10%
04/24/2024 -0.05%
04/25/2024 -0.05%
04/26/2024 Largest Discount-0.09%
04/29/2024 -0.02%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 -0.08%
05/03/2024 -0.04%
05/06/2024 -0.05%
05/07/2024 0.03%
05/08/2024 0.02%
05/09/2024 -0.05%
05/10/2024 0.03%
05/13/2024 0.04%
05/14/2024 -0.02%
05/15/2024 0.06%
05/16/2024 0.03%
05/17/2024 -0.02%
05/20/2024 0.01%
05/21/2024 -0.04%
05/22/2024 -0.03%
05/23/2024 0.00%
05/24/2024 0.06%
05/28/2024 -0.01%
05/30/2024 0.00%
05/31/2024 Largest Premium0.12%
06/03/2024 0.00%
06/04/2024 0.00%
06/05/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical76.0%
Consumer Defensive18.1%
Healthcare2.6%
Energy1.5%
Technology1.1%
Communication Services0.6%
Basic Mat.0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGME
GameStop Corp Class A
Long
2.2%
-1.76%
$9.4M
United StatesANF
Abercrombie & Fitch Co Class A
Long
2.0%
-1.76%
$8.7M
United StatesGPS
Gap Inc
Long
1.9%
-1.76%
$8.3M
United StatesWRBY
Warby Parker Inc Ordinary Shares - Class A
Long
1.9%
-1.76%
$8.3M
United StatesBOOT
Boot Barn Holdings Inc
Long
1.8%
-1.76%
$8.0M
United StatesJWN
Nordstrom Inc
Long
1.8%
-1.76%
$7.7M
United StatesVSCO
Victoria's Secret & Co
Long
1.7%
-1.76%
$7.5M
United StatesDKS
Dick's Sporting Goods Inc
Long
1.7%
-1.76%
$7.5M
United StatesSFM
Sprouts Farmers Market Inc
Long
1.7%
-1.76%
$7.5M
United StatesCHWY
Chewy Inc
Long
1.7%
-1.76%
$7.2M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Retail Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$433.6M
Shares Out.7.9M
Net Asset Value (NAV)$78.02
Prem/Discount to NAV0.04%
P/E Ratio16.1
Dividend Yield1.26%
Dividend per Share0.96 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.36%