Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XRT |
---|---|---|
09:32 ET | 25438 | 79.88 |
09:33 ET | 19464 | 80.25 |
09:35 ET | 50363 | 80.07 |
09:37 ET | 34806 | 80.08 |
09:39 ET | 3520 | 79.97 |
09:42 ET | 12410 | 79.86 |
09:44 ET | 11354 | 79.74 |
09:46 ET | 4121 | 79.77 |
09:48 ET | 34411 | 79.7 |
09:50 ET | 6826 | 79.74 |
09:51 ET | 12099 | 79.96 |
09:53 ET | 30224 | 79.74 |
09:55 ET | 3880 | 79.73 |
09:57 ET | 8282 | 79.77 |
10:00 ET | 4450 | 79.86 |
10:02 ET | 32969 | 79.72 |
10:04 ET | 39919 | 79.97 |
10:06 ET | 27934 | 80.03 |
10:08 ET | 39803 | 80.07 |
10:09 ET | 8913 | 80.16 |
10:11 ET | 41458 | 80.05 |
10:13 ET | 46785 | 80.09 |
10:15 ET | 4721 | 80.12 |
10:18 ET | 32886 | 80.13 |
10:20 ET | 36187 | 80.05 |
10:22 ET | 4800 | 80.03 |
10:24 ET | 2463 | 80.04 |
10:26 ET | 4757 | 80.04 |
10:27 ET | 12819 | 80.11 |
10:29 ET | 4500 | 80.14 |
10:31 ET | 8231 | 80.16 |
10:33 ET | 48375 | 80.19 |
10:36 ET | 16984 | 80.18 |
10:38 ET | 14520 | 80.27 |
10:40 ET | 34976 | 80.37 |
10:42 ET | 2107 | 80.32 |
10:44 ET | 6433 | 80.26 |
10:45 ET | 7540 | 80.24 |
10:47 ET | 6898 | 80.195 |
10:49 ET | 10812 | 80.1 |
10:51 ET | 9206 | 80.095 |
10:54 ET | 40249 | 80.12 |
10:56 ET | 34659 | 80.165 |
10:58 ET | 34853 | 80.21 |
11:00 ET | 5600 | 80.17 |
11:02 ET | 63431 | 80.11 |
11:03 ET | 9707 | 80.1 |
11:05 ET | 44439 | 80.03 |
11:07 ET | 46704 | 80.15 |
11:09 ET | 500 | 80.13 |
11:12 ET | 4958 | 80.14 |
11:14 ET | 2300 | 80.19 |
11:16 ET | 2425 | 80.17 |
11:18 ET | 2639 | 80.15 |
11:20 ET | 100 | 80.16 |
11:21 ET | 1400 | 80.21 |
11:23 ET | 900 | 80.19 |
11:25 ET | 11849 | 80.21 |
11:27 ET | 2691 | 80.235 |
11:30 ET | 7914 | 80.14 |
11:32 ET | 3686 | 80.19 |
11:34 ET | 3011 | 80.2 |
11:36 ET | 40208 | 80.15 |
11:38 ET | 30263 | 80.09 |
11:39 ET | 6524 | 80.145 |
11:41 ET | 4573 | 80.15 |
11:43 ET | 950 | 80.11 |
11:45 ET | 3634 | 80.02 |
11:48 ET | 2491 | 79.96 |
11:50 ET | 2542 | 79.99 |
11:52 ET | 600 | 80.02 |
11:54 ET | 24973 | 79.92 |
11:56 ET | 11971 | 79.87 |
11:57 ET | 6637 | 79.9 |
11:59 ET | 1699 | 79.91 |
12:01 ET | 5988 | 79.87 |
12:03 ET | 1363 | 79.87 |
12:06 ET | 13945 | 79.83 |
12:08 ET | 14963 | 79.82 |
12:10 ET | 1762 | 79.88 |
12:12 ET | 3627 | 79.96 |
12:14 ET | 2634 | 79.93 |
12:15 ET | 2314 | 79.88 |
12:17 ET | 3100 | 79.88 |
12:19 ET | 2600 | 79.92 |
12:21 ET | 3110 | 79.93 |
12:24 ET | 835 | 79.91 |
12:26 ET | 2159 | 79.96 |
12:28 ET | 1300 | 79.94 |
12:30 ET | 1754 | 80.01 |
12:32 ET | 2213 | 79.94 |
12:33 ET | 9789 | 79.835 |
12:35 ET | 2200 | 79.86 |
12:37 ET | 5952 | 79.92 |
12:39 ET | 1500 | 79.95 |
12:42 ET | 2604 | 79.9 |
12:44 ET | 2003 | 79.9 |
12:46 ET | 5891 | 79.89 |
12:48 ET | 25322 | 79.84 |
12:50 ET | 3363 | 79.82 |
12:51 ET | 28053 | 79.84 |
12:53 ET | 64140 | 79.89 |
12:55 ET | 5105 | 79.915 |
12:57 ET | 8416 | 79.93 |
01:00 ET | 11096 | 79.87 |
01:02 ET | 7807 | 79.9 |
01:04 ET | 1723 | 79.92 |
01:06 ET | 43030 | 79.975 |
01:08 ET | 2350 | 79.97 |
01:09 ET | 7864 | 79.98 |
01:11 ET | 4178 | 80.01 |
01:13 ET | 5900 | 79.96 |
01:15 ET | 2241 | 79.98 |
01:18 ET | 500 | 79.94 |
01:20 ET | 10868 | 79.93 |
01:22 ET | 1500 | 79.935 |
01:24 ET | 1900 | 79.89 |
01:26 ET | 1100 | 79.88 |
01:27 ET | 1639 | 79.89 |
01:29 ET | 800 | 79.87 |
01:31 ET | 1700 | 79.81 |
01:33 ET | 15593 | 79.785 |
01:36 ET | 2745 | 79.81 |
01:38 ET | 18938 | 79.77 |
01:40 ET | 1600 | 79.74 |
01:42 ET | 44333 | 79.76 |
01:44 ET | 9408 | 79.78 |
01:45 ET | 2061 | 79.8 |
01:47 ET | 1082 | 79.78 |
01:49 ET | 1300 | 79.77 |
01:51 ET | 2951 | 79.74 |
01:54 ET | 900 | 79.73 |
01:56 ET | 17477 | 79.74 |
01:58 ET | 7713 | 79.69 |
02:00 ET | 32365 | 79.7 |
02:02 ET | 3812 | 79.69 |
02:03 ET | 3221 | 79.76 |
02:05 ET | 36588 | 79.795 |
02:07 ET | 7481 | 79.82 |
02:09 ET | 35929 | 79.81 |
02:12 ET | 4541 | 79.825 |
02:14 ET | 1942 | 79.8 |
02:16 ET | 28062 | 79.79 |
02:18 ET | 2849 | 79.78 |
02:20 ET | 1012 | 79.74 |
02:21 ET | 800 | 79.76 |
02:23 ET | 3541 | 79.83 |
02:25 ET | 61353 | 79.845 |
02:27 ET | 3106 | 79.85 |
02:30 ET | 2616 | 79.89 |
02:32 ET | 1555 | 79.89 |
02:34 ET | 2082 | 79.96 |
02:36 ET | 933 | 79.95 |
02:38 ET | 5026 | 79.91 |
02:39 ET | 40442 | 79.96 |
02:41 ET | 6000 | 79.985 |
02:43 ET | 6771 | 79.98 |
02:45 ET | 1846 | 79.98 |
02:48 ET | 3644 | 79.92 |
02:50 ET | 12176 | 79.87 |
02:52 ET | 7690 | 79.92 |
02:54 ET | 2010 | 79.95 |
02:56 ET | 5331 | 79.96 |
02:57 ET | 2400 | 79.94 |
02:59 ET | 376 | 79.89 |
03:01 ET | 36138 | 79.75 |
03:03 ET | 28826 | 79.68 |
03:06 ET | 29843 | 79.59 |
03:08 ET | 43309 | 79.43 |
03:10 ET | 35334 | 79.43 |
03:12 ET | 32422 | 79.34 |
03:14 ET | 2442 | 79.41 |
03:15 ET | 2064 | 79.37 |
03:17 ET | 56644 | 79.59 |
03:19 ET | 2593 | 79.56 |
03:21 ET | 2825 | 79.56 |
03:24 ET | 48143 | 79.595 |
03:26 ET | 35496 | 79.625 |
03:28 ET | 35591 | 79.55 |
03:30 ET | 34438 | 79.62 |
03:32 ET | 31748 | 79.5975 |
03:33 ET | 38493 | 79.46 |
03:35 ET | 5626 | 79.48 |
03:37 ET | 11871 | 79.54 |
03:39 ET | 2246 | 79.47 |
03:42 ET | 16976 | 79.5147 |
03:44 ET | 8532 | 79.5 |
03:46 ET | 13881 | 79.47 |
03:48 ET | 35260 | 79.44 |
03:50 ET | 67160 | 79.34 |
03:51 ET | 37149 | 79.36 |
03:53 ET | 44337 | 79.38 |
03:55 ET | 50100 | 79.4 |
03:57 ET | 27936 | 79.43 |
04:00 ET | 266706 | 79.44 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | -0.01% |
08/20/2024 | 0.01% |
08/21/2024 | -0.03% |
08/22/2024 | -0.02% |
08/23/2024 | -0.02% |
08/26/2024 | -0.01% |
08/27/2024 | 0.03% |
08/28/2024 | -0.04% |
08/29/2024 | 0.00% |
08/30/2024 | 0.02% |
09/03/2024 | 0.00% |
09/04/2024 | -0.03% |
09/05/2024 | -0.01% |
09/06/2024 Largest Premium | 0.06% |
09/10/2024 | 0.01% |
09/11/2024 | -0.04% |
09/12/2024 | 0.01% |
09/13/2024 | 0.03% |
09/16/2024 | 0.04% |
09/17/2024 | 0.04% |
09/18/2024 | 0.00% |
09/19/2024 | 0.01% |
09/20/2024 | 0.03% |
09/23/2024 | -0.03% |
09/24/2024 | -0.02% |
09/25/2024 | 0.01% |
09/26/2024 | -0.03% |
09/27/2024 | -0.03% |
09/30/2024 | -0.01% |
10/01/2024 | -0.02% |
10/02/2024 | 0.02% |
10/03/2024 | -0.02% |
10/04/2024 | 0.03% |
10/07/2024 | -0.01% |
10/08/2024 | 0.02% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | -0.04% |
10/14/2024 | 0.03% |
10/15/2024 | 0.05% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | -0.04% |
10/21/2024 | 0.04% |
10/22/2024 | 0.03% |
10/23/2024 | -0.01% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.04% |
10/29/2024 | 0.03% |
10/30/2024 Largest Discount | -0.06% |
10/31/2024 | 0.03% |
11/01/2024 | 0.04% |
11/04/2024 | 0.05% |
11/05/2024 | 0.03% |
11/06/2024 | -0.02% |
11/07/2024 | 0.03% |
11/08/2024 | 0.02% |
11/11/2024 | 0.03% |
11/12/2024 | -0.01% |
11/13/2024 | 0.05% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Cyclical | 77.2% |
---|---|
Consumer Defensive | 17.8% |
Healthcare | 3.0% |
Technology | 1.3% |
Communication Services | 0.7% |
Basic Mat. | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Carvana Co Class A | Long | 2.4% | +3.10% | $9.0M |
EVgo Inc Class A | Long | 1.8% | +3.09% | $6.8M |
Victoria's Secret & Co | Long | 1.8% | +3.09% | $6.6M |
Sprouts Farmers Market Inc | Long | 1.7% | +3.10% | $6.5M |
Lithia Motors Inc Class A | Long | 1.6% | +3.10% | $6.1M |
Warby Parker Inc Ordinary Shares - Class A | Long | 1.6% | +3.09% | $6.0M |
GameStop Corp Class A | Long | 1.5% | +3.09% | $5.5M |
Dillard's Inc Class A | Long | 1.5% | +3.10% | $5.5M |
Monro Inc | Long | 1.5% | +3.09% | $5.5M |
The ODP Corp | Long | 1.5% | +3.09% | $5.4M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Retail Select Industry TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | June 19, 2006 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Total Net Assets | $374.5M |
---|---|
Shares Out. | 5.9M |
Net Asset Value (NAV) | $79.57 |
Prem/Discount to NAV | 0.05% |
P/E Ratio | 15.4 |
Dividend Yield | 1.23% |
Dividend per Share | 0.97 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Consumer Cyclical |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.35% |