• LAST PRICE
    79.16
  • TODAY'S CHANGE (%)
    Trending Down-0.46 (-0.58%)
  • Bid / Lots
    79.11/ 1
  • Ask / Lots
    79.73/ 25
  • Open / Previous Close
    79.48 / 79.62
  • Day Range
    Low 78.95
    High 79.51
  • 52 Week Range
    Low 58.79
    High 80.10
  • Volume
    4,869,678
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.62
TimeVolumeXRT
09:32 ET1815579.29
09:33 ET8954979.13
09:35 ET3283279.13
09:37 ET5203879.27
09:39 ET1070679.05
09:42 ET801379.07
09:44 ET1247879.09
09:46 ET547479.18
09:48 ET740079.26
09:50 ET295779.35
09:51 ET1552179.18
09:53 ET625079.24
09:55 ET346779.29
09:57 ET4446779.31
10:00 ET140079.27
10:02 ET1381879.43
10:04 ET4674679.32
10:06 ET4913179.175
10:08 ET1517279.13
10:09 ET6697879.195
10:11 ET848979.25
10:13 ET1296279.34
10:15 ET6441979.37
10:18 ET1345679.35
10:20 ET3337079.27
10:22 ET1267079.25
10:24 ET899779.235
10:26 ET1792179.15
10:27 ET1418979.19
10:29 ET972779.25
10:31 ET809979.21
10:33 ET298679.28
10:36 ET828279.41
10:38 ET6572479.36
10:40 ET600679.29
10:42 ET7157379.25
10:44 ET1125579.25
10:45 ET439479.21
10:47 ET4271179.22
10:49 ET2103479.15
10:51 ET1628279.2
10:54 ET831079.2
10:56 ET633679.21
10:58 ET5593679.17
11:00 ET747079.22
11:02 ET1125779.2
11:03 ET636479.22
11:05 ET745079.24
11:07 ET3035479.305
11:09 ET598879.3
11:12 ET504479.32
11:14 ET1120679.375
11:16 ET1149579.37
11:18 ET5077179.38
11:20 ET1408479.38
11:21 ET220079.37
11:23 ET3515179.31
11:25 ET680079.29
11:27 ET500679.33
11:30 ET1264879.27
11:32 ET661179.24
11:34 ET1113979.2
11:36 ET445379.24
11:38 ET340279.25
11:39 ET1099279.205
11:41 ET1346679.18
11:43 ET6801179.12
11:45 ET1001579.15
11:48 ET925879.14
11:50 ET196679.18
11:52 ET240079.2301
11:54 ET4975079.22
11:56 ET1911379.2
11:57 ET555679.21
11:59 ET408879.18
12:01 ET986979.18
12:03 ET3195879.14
12:06 ET3308679.13
12:08 ET1155679.14
12:10 ET2525379.1
12:12 ET2571779.08
12:14 ET4500179.08
12:15 ET1369579.015
12:17 ET1923079.01
12:19 ET9169878.97
12:21 ET1367379.04
12:24 ET5827279.07
12:26 ET5695879.12
12:28 ET6033379.16
12:30 ET200179.1
12:32 ET345379.06
12:33 ET353179.08
12:35 ET1337679.08
12:37 ET1371279.04
12:39 ET1582579.04
12:42 ET879479.05
12:44 ET721179.02
12:46 ET1080879.04
12:48 ET1060079.035
12:50 ET484479.04
12:51 ET247179.005
12:53 ET498679.04
12:55 ET432879.09
12:57 ET183679.095
01:00 ET455479.12
01:02 ET426279.09
01:04 ET646679.095
01:06 ET8718179.15
01:08 ET1121479.13
01:09 ET1601779.14
01:11 ET591279.14
01:13 ET707379.13
01:15 ET1456179.12
01:18 ET2548379.12
01:20 ET898679.18
01:22 ET1220679.19
01:24 ET568779.18
01:26 ET350879.1
01:27 ET1027479.13
01:29 ET376279.18
01:31 ET492679.115
01:33 ET752679.125
01:36 ET340679.135
01:38 ET563279.16
01:40 ET478679.155
01:42 ET356879.2
01:44 ET302479.18
01:45 ET5690979.26
01:47 ET510079.25
01:49 ET538479.21
01:51 ET351379.215
01:54 ET520679.24
01:56 ET441679.195
01:58 ET407079.19
02:00 ET6515879.325
02:02 ET1399879.32
02:03 ET1551479.38
02:05 ET4449779.41
02:07 ET5956679.45
02:09 ET9711379.49
02:12 ET6492079.45
02:14 ET7051779.42
02:16 ET5481979.37
02:18 ET1847479.39
02:20 ET1030379.39
02:21 ET3534879.38
02:23 ET2358479.35
02:25 ET4286379.37
02:27 ET2779979.4
02:30 ET3784679.41
02:32 ET3844379.41
02:34 ET3801279.375
02:36 ET772479.38
02:38 ET726079.45
02:39 ET330579.41
02:41 ET640679.4
02:43 ET339979.395
02:45 ET375579.395
02:48 ET558679.38
02:50 ET314979.41
02:52 ET590379.43
02:54 ET4623579.43
02:56 ET299379.43
02:57 ET191279.45
02:59 ET302479.415
03:01 ET490379.365
03:03 ET3827279.335
03:06 ET439779.34
03:08 ET1492479.37
03:10 ET482179.32
03:12 ET520079.33
03:14 ET523579.28
03:15 ET464679.26
03:17 ET750879.285
03:19 ET1409979.26
03:21 ET4755779.25
03:24 ET941179.2
03:26 ET843779.235
03:28 ET535679.245
03:30 ET397979.25
03:32 ET3141379.2
03:33 ET507879.17
03:35 ET500079.185
03:37 ET409279.18
03:39 ET280179.2
03:42 ET3439779.17
03:44 ET4508979.15
03:46 ET1119779.14
03:48 ET5080479.145
03:50 ET891779.1825
03:51 ET1702279.2
03:53 ET15334779.205
03:55 ET11032679.22
03:57 ET10993279.16
04:00 ET20411079.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.00%
08/13/2024 0.04%
08/14/2024 -0.04%
08/15/2024 0.02%
08/16/2024 0.00%
08/19/2024 -0.01%
08/20/2024 0.01%
08/21/2024 -0.03%
08/22/2024 -0.02%
08/23/2024 -0.02%
08/26/2024 -0.01%
08/27/2024 0.03%
08/28/2024 -0.04%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.00%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/06/2024 Largest Premium0.06%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.01%
09/13/2024 0.03%
09/16/2024 0.04%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 -0.03%
09/24/2024 -0.02%
09/25/2024 0.01%
09/26/2024 -0.03%
09/27/2024 -0.03%
09/30/2024 -0.01%
10/01/2024 -0.02%
10/02/2024 0.02%
10/03/2024 -0.02%
10/04/2024 0.03%
10/07/2024 -0.01%
10/08/2024 0.02%
10/09/2024 0.00%
10/10/2024 -0.04%
10/11/2024 -0.04%
10/14/2024 0.03%
10/15/2024 0.05%
10/16/2024 0.00%
10/17/2024 -0.03%
10/18/2024 -0.04%
10/21/2024 0.04%
10/22/2024 0.03%
10/23/2024 -0.01%
10/24/2024 -0.02%
10/25/2024 0.01%
10/28/2024 0.04%
10/29/2024 0.03%
10/30/2024 Largest Discount-0.06%
10/31/2024 0.03%
11/01/2024 0.04%
11/04/2024 0.05%
11/05/2024 0.03%
11/06/2024 -0.02%
11/07/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical77.2%
Consumer Defensive17.8%
Healthcare3.0%
Technology1.3%
Communication Services0.7%
Basic Mat.0
Energy0
Financial Serv.s0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCVNA
Carvana Co Class A
Long
2.4%
+3.10%
$9.0M
United StatesEVGO
EVgo Inc Class A
Long
1.8%
+3.09%
$6.8M
United StatesVSCO
Victoria's Secret & Co
Long
1.8%
+3.09%
$6.6M
United StatesSFM
Sprouts Farmers Market Inc
Long
1.7%
+3.10%
$6.5M
United StatesLAD
Lithia Motors Inc Class A
Long
1.6%
+3.10%
$6.1M
United StatesWRBY
Warby Parker Inc Ordinary Shares - Class A
Long
1.6%
+3.09%
$6.0M
United StatesGME
GameStop Corp Class A
Long
1.5%
+3.09%
$5.5M
United StatesDDS
Dillard's Inc Class A
Long
1.5%
+3.10%
$5.5M
United StatesMNRO
Monro Inc
Long
1.5%
+3.09%
$5.5M
United StatesODP
The ODP Corp
Long
1.5%
+3.09%
$5.4M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
1 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Retail Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 19, 2006
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$374.5M
Shares Out.4.9M
Net Asset Value (NAV)$79.15
Prem/Discount to NAV0.02%
P/E Ratio15.4
Dividend Yield1.23%
Dividend per Share0.97 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%