Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | XRT |
---|---|---|
09:32 ET | 18155 | 79.29 |
09:33 ET | 89549 | 79.13 |
09:35 ET | 32832 | 79.13 |
09:37 ET | 52038 | 79.27 |
09:39 ET | 10706 | 79.05 |
09:42 ET | 8013 | 79.07 |
09:44 ET | 12478 | 79.09 |
09:46 ET | 5474 | 79.18 |
09:48 ET | 7400 | 79.26 |
09:50 ET | 2957 | 79.35 |
09:51 ET | 15521 | 79.18 |
09:53 ET | 6250 | 79.24 |
09:55 ET | 3467 | 79.29 |
09:57 ET | 44467 | 79.31 |
10:00 ET | 1400 | 79.27 |
10:02 ET | 13818 | 79.43 |
10:04 ET | 46746 | 79.32 |
10:06 ET | 49131 | 79.175 |
10:08 ET | 15172 | 79.13 |
10:09 ET | 66978 | 79.195 |
10:11 ET | 8489 | 79.25 |
10:13 ET | 12962 | 79.34 |
10:15 ET | 64419 | 79.37 |
10:18 ET | 13456 | 79.35 |
10:20 ET | 33370 | 79.27 |
10:22 ET | 12670 | 79.25 |
10:24 ET | 8997 | 79.235 |
10:26 ET | 17921 | 79.15 |
10:27 ET | 14189 | 79.19 |
10:29 ET | 9727 | 79.25 |
10:31 ET | 8099 | 79.21 |
10:33 ET | 2986 | 79.28 |
10:36 ET | 8282 | 79.41 |
10:38 ET | 65724 | 79.36 |
10:40 ET | 6006 | 79.29 |
10:42 ET | 71573 | 79.25 |
10:44 ET | 11255 | 79.25 |
10:45 ET | 4394 | 79.21 |
10:47 ET | 42711 | 79.22 |
10:49 ET | 21034 | 79.15 |
10:51 ET | 16282 | 79.2 |
10:54 ET | 8310 | 79.2 |
10:56 ET | 6336 | 79.21 |
10:58 ET | 55936 | 79.17 |
11:00 ET | 7470 | 79.22 |
11:02 ET | 11257 | 79.2 |
11:03 ET | 6364 | 79.22 |
11:05 ET | 7450 | 79.24 |
11:07 ET | 30354 | 79.305 |
11:09 ET | 5988 | 79.3 |
11:12 ET | 5044 | 79.32 |
11:14 ET | 11206 | 79.375 |
11:16 ET | 11495 | 79.37 |
11:18 ET | 50771 | 79.38 |
11:20 ET | 14084 | 79.38 |
11:21 ET | 2200 | 79.37 |
11:23 ET | 35151 | 79.31 |
11:25 ET | 6800 | 79.29 |
11:27 ET | 5006 | 79.33 |
11:30 ET | 12648 | 79.27 |
11:32 ET | 6611 | 79.24 |
11:34 ET | 11139 | 79.2 |
11:36 ET | 4453 | 79.24 |
11:38 ET | 3402 | 79.25 |
11:39 ET | 10992 | 79.205 |
11:41 ET | 13466 | 79.18 |
11:43 ET | 68011 | 79.12 |
11:45 ET | 10015 | 79.15 |
11:48 ET | 9258 | 79.14 |
11:50 ET | 1966 | 79.18 |
11:52 ET | 2400 | 79.2301 |
11:54 ET | 49750 | 79.22 |
11:56 ET | 19113 | 79.2 |
11:57 ET | 5556 | 79.21 |
11:59 ET | 4088 | 79.18 |
12:01 ET | 9869 | 79.18 |
12:03 ET | 31958 | 79.14 |
12:06 ET | 33086 | 79.13 |
12:08 ET | 11556 | 79.14 |
12:10 ET | 25253 | 79.1 |
12:12 ET | 25717 | 79.08 |
12:14 ET | 45001 | 79.08 |
12:15 ET | 13695 | 79.015 |
12:17 ET | 19230 | 79.01 |
12:19 ET | 91698 | 78.97 |
12:21 ET | 13673 | 79.04 |
12:24 ET | 58272 | 79.07 |
12:26 ET | 56958 | 79.12 |
12:28 ET | 60333 | 79.16 |
12:30 ET | 2001 | 79.1 |
12:32 ET | 3453 | 79.06 |
12:33 ET | 3531 | 79.08 |
12:35 ET | 13376 | 79.08 |
12:37 ET | 13712 | 79.04 |
12:39 ET | 15825 | 79.04 |
12:42 ET | 8794 | 79.05 |
12:44 ET | 7211 | 79.02 |
12:46 ET | 10808 | 79.04 |
12:48 ET | 10600 | 79.035 |
12:50 ET | 4844 | 79.04 |
12:51 ET | 2471 | 79.005 |
12:53 ET | 4986 | 79.04 |
12:55 ET | 4328 | 79.09 |
12:57 ET | 1836 | 79.095 |
01:00 ET | 4554 | 79.12 |
01:02 ET | 4262 | 79.09 |
01:04 ET | 6466 | 79.095 |
01:06 ET | 87181 | 79.15 |
01:08 ET | 11214 | 79.13 |
01:09 ET | 16017 | 79.14 |
01:11 ET | 5912 | 79.14 |
01:13 ET | 7073 | 79.13 |
01:15 ET | 14561 | 79.12 |
01:18 ET | 25483 | 79.12 |
01:20 ET | 8986 | 79.18 |
01:22 ET | 12206 | 79.19 |
01:24 ET | 5687 | 79.18 |
01:26 ET | 3508 | 79.1 |
01:27 ET | 10274 | 79.13 |
01:29 ET | 3762 | 79.18 |
01:31 ET | 4926 | 79.115 |
01:33 ET | 7526 | 79.125 |
01:36 ET | 3406 | 79.135 |
01:38 ET | 5632 | 79.16 |
01:40 ET | 4786 | 79.155 |
01:42 ET | 3568 | 79.2 |
01:44 ET | 3024 | 79.18 |
01:45 ET | 56909 | 79.26 |
01:47 ET | 5100 | 79.25 |
01:49 ET | 5384 | 79.21 |
01:51 ET | 3513 | 79.215 |
01:54 ET | 5206 | 79.24 |
01:56 ET | 4416 | 79.195 |
01:58 ET | 4070 | 79.19 |
02:00 ET | 65158 | 79.325 |
02:02 ET | 13998 | 79.32 |
02:03 ET | 15514 | 79.38 |
02:05 ET | 44497 | 79.41 |
02:07 ET | 59566 | 79.45 |
02:09 ET | 97113 | 79.49 |
02:12 ET | 64920 | 79.45 |
02:14 ET | 70517 | 79.42 |
02:16 ET | 54819 | 79.37 |
02:18 ET | 18474 | 79.39 |
02:20 ET | 10303 | 79.39 |
02:21 ET | 35348 | 79.38 |
02:23 ET | 23584 | 79.35 |
02:25 ET | 42863 | 79.37 |
02:27 ET | 27799 | 79.4 |
02:30 ET | 37846 | 79.41 |
02:32 ET | 38443 | 79.41 |
02:34 ET | 38012 | 79.375 |
02:36 ET | 7724 | 79.38 |
02:38 ET | 7260 | 79.45 |
02:39 ET | 3305 | 79.41 |
02:41 ET | 6406 | 79.4 |
02:43 ET | 3399 | 79.395 |
02:45 ET | 3755 | 79.395 |
02:48 ET | 5586 | 79.38 |
02:50 ET | 3149 | 79.41 |
02:52 ET | 5903 | 79.43 |
02:54 ET | 46235 | 79.43 |
02:56 ET | 2993 | 79.43 |
02:57 ET | 1912 | 79.45 |
02:59 ET | 3024 | 79.415 |
03:01 ET | 4903 | 79.365 |
03:03 ET | 38272 | 79.335 |
03:06 ET | 4397 | 79.34 |
03:08 ET | 14924 | 79.37 |
03:10 ET | 4821 | 79.32 |
03:12 ET | 5200 | 79.33 |
03:14 ET | 5235 | 79.28 |
03:15 ET | 4646 | 79.26 |
03:17 ET | 7508 | 79.285 |
03:19 ET | 14099 | 79.26 |
03:21 ET | 47557 | 79.25 |
03:24 ET | 9411 | 79.2 |
03:26 ET | 8437 | 79.235 |
03:28 ET | 5356 | 79.245 |
03:30 ET | 3979 | 79.25 |
03:32 ET | 31413 | 79.2 |
03:33 ET | 5078 | 79.17 |
03:35 ET | 5000 | 79.185 |
03:37 ET | 4092 | 79.18 |
03:39 ET | 2801 | 79.2 |
03:42 ET | 34397 | 79.17 |
03:44 ET | 45089 | 79.15 |
03:46 ET | 11197 | 79.14 |
03:48 ET | 50804 | 79.145 |
03:50 ET | 8917 | 79.1825 |
03:51 ET | 17022 | 79.2 |
03:53 ET | 153347 | 79.205 |
03:55 ET | 110326 | 79.22 |
03:57 ET | 109932 | 79.16 |
04:00 ET | 204110 | 79.16 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | 0.00% |
08/13/2024 | 0.04% |
08/14/2024 | -0.04% |
08/15/2024 | 0.02% |
08/16/2024 | 0.00% |
08/19/2024 | -0.01% |
08/20/2024 | 0.01% |
08/21/2024 | -0.03% |
08/22/2024 | -0.02% |
08/23/2024 | -0.02% |
08/26/2024 | -0.01% |
08/27/2024 | 0.03% |
08/28/2024 | -0.04% |
08/29/2024 | 0.00% |
08/30/2024 | 0.02% |
09/03/2024 | 0.00% |
09/04/2024 | -0.03% |
09/05/2024 | -0.01% |
09/06/2024 Largest Premium | 0.06% |
09/10/2024 | 0.01% |
09/11/2024 | -0.04% |
09/12/2024 | 0.01% |
09/13/2024 | 0.03% |
09/16/2024 | 0.04% |
09/17/2024 | 0.04% |
09/18/2024 | 0.00% |
09/19/2024 | 0.01% |
09/20/2024 | 0.03% |
09/23/2024 | -0.03% |
09/24/2024 | -0.02% |
09/25/2024 | 0.01% |
09/26/2024 | -0.03% |
09/27/2024 | -0.03% |
09/30/2024 | -0.01% |
10/01/2024 | -0.02% |
10/02/2024 | 0.02% |
10/03/2024 | -0.02% |
10/04/2024 | 0.03% |
10/07/2024 | -0.01% |
10/08/2024 | 0.02% |
10/09/2024 | 0.00% |
10/10/2024 | -0.04% |
10/11/2024 | -0.04% |
10/14/2024 | 0.03% |
10/15/2024 | 0.05% |
10/16/2024 | 0.00% |
10/17/2024 | -0.03% |
10/18/2024 | -0.04% |
10/21/2024 | 0.04% |
10/22/2024 | 0.03% |
10/23/2024 | -0.01% |
10/24/2024 | -0.02% |
10/25/2024 | 0.01% |
10/28/2024 | 0.04% |
10/29/2024 | 0.03% |
10/30/2024 Largest Discount | -0.06% |
10/31/2024 | 0.03% |
11/01/2024 | 0.04% |
11/04/2024 | 0.05% |
11/05/2024 | 0.03% |
11/06/2024 | -0.02% |
11/07/2024 | 0.03% |
US Stock | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Consumer Cyclical | 77.2% |
---|---|
Consumer Defensive | 17.8% |
Healthcare | 3.0% |
Technology | 1.3% |
Communication Services | 0.7% |
Basic Mat. | 0 |
Energy | 0 |
Financial Serv.s | 0 |
Industrials | 0 |
Real Estate | 0 |
Utilities | 0 |
United States | 100.0% |
---|---|
Latin America | 0 |
Africa | 0 |
Asia/Oceania | 0 |
Canada | 0 |
Europe | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Carvana Co Class A | Long | 2.4% | +3.10% | $9.0M |
EVgo Inc Class A | Long | 1.8% | +3.09% | $6.8M |
Victoria's Secret & Co | Long | 1.8% | +3.09% | $6.6M |
Sprouts Farmers Market Inc | Long | 1.7% | +3.10% | $6.5M |
Lithia Motors Inc Class A | Long | 1.6% | +3.10% | $6.1M |
Warby Parker Inc Ordinary Shares - Class A | Long | 1.6% | +3.09% | $6.0M |
GameStop Corp Class A | Long | 1.5% | +3.09% | $5.5M |
Dillard's Inc Class A | Long | 1.5% | +3.10% | $5.5M |
Monro Inc | Long | 1.5% | +3.09% | $5.5M |
The ODP Corp | Long | 1.5% | +3.09% | $5.4M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 2 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 1 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Retail Select Industry TR USD |
---|---|
Category | |
Sponsor | SSGA Funds Management Inc |
Inception | June 19, 2006 |
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the retail segment of a U.S. total market composite index. In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Total Net Assets | $374.5M |
---|---|
Shares Out. | 4.9M |
Net Asset Value (NAV) | $79.15 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 15.4 |
Dividend Yield | 1.23% |
Dividend per Share | 0.97 USD |
Ex-Dividend Date | 09/23/2024 |
Dividend Payment Date | 09/25/2024 |
Beta | --- |
Morningstar Investment Style | Consumer Cyclical |
Equity Style | Small Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.35% |