NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-29 at 01:38:42 AM ETData delayed at least 15 minutes.
  • VALUE
    17,019.88
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 17,019.88
    • Day Range
      ---
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Home Federal Bancorp Inc Of LouisianaHFBL
    $11.25
    ---
    +2.25%
    -5.38%
    -13.46%
    ---
    -30.77%
    Kelly Services IncKELYB
    $22.78
    ---
    0.00%
    ---
    +9.78%
    ---
    +26.49%
    J W Mays IncMAYS
    $43.51
    ---
    ---
    0.00%
    +0.60%
    ---
    -3.44%
    Seneca Foods CorpSENEB
    $61.82
    ---
    -0.05%
    +4.75%
    +35.33%
    ---
    +25.62%
    Sinovac Biotech LtdSVA
    $6.47
    ---
    ---
    ---
    ---
    ---
    ---
    Wetouch Technology IncWETH
    $1.58
    ---
    -16.40%
    -20.80%
    ---
    ---
    -63.93%
    Ferrovial SeFER
    $40.10
    ---
    -1.96%
    +11.02%
    ---
    ---
    +28.44%
    Binah Capital Group IncBCG
    $6.63
    ---
    +145.56%
    -5.29%
    ---
    ---
    -41.64%
    Moringa Acquisition CorpMACA
    $11.25
    ---
    ---
    ---
    +3.69%
    ---
    +8.80%
    Eupraxia Pharmaceuticals IncEPRX
    $2.81
    ---
    -2.43%
    +0.36%
    ---
    ---
    -46.17%
    Clover Leaf Capital CorpCLOE
    $12.48
    ---
    0.00%
    +4.00%
    +6.76%
    ---
    ---
    Clean Energy Special Situations CorpSWSS
    $10.61
    ---
    +0.28%
    +0.19%
    +1.05%
    ---
    ---
    Winvest Acquisition CorpWINV
    $11.25
    ---
    +0.27%
    +0.18%
    +2.27%
    ---
    +4.94%
    Zeo Energy CorpZEO
    $4.71
    ---
    -3.42%
    -0.75%
    -58.22%
    ---
    -56.08%
    Integral Acquisition Corp 1INTE
    $10.94
    ---
    0.00%
    +0.46%
    +1.67%
    ---
    +5.29%
    Global Technology Acquisition Corp IGTAC
    $11.29
    ---
    0.00%
    +1.71%
    0.00%
    ---
    +8.66%
    New Providence Acquisition Corp IiNPAB
    $11.90
    ---
    +9.48%
    +9.63%
    +13.44%
    ---
    +12.26%
    Bleuacacia LtdBLEU
    $10.65
    ---
    -0.09%
    -0.47%
    +0.66%
    ---
    +2.90%
    Kairous Acquisition Corp LtdKACL
    $11.97
    ---
    +0.76%
    ---
    +5.00%
    ---
    ---
    Atlantic Coastal Acquisition Corp IiACAB
    $11.04
    ---
    -3.33%
    ---
    +4.15%
    ---
    +6.67%
    Bynordic Acquisition CorpBYNO
    $11.19
    ---
    0.00%
    +0.54%
    +2.66%
    ---
    +6.47%
    Redwoods Acquisition CorpRWOD
    $5.51
    ---
    -9.67%
    -25.74%
    -48.50%
    ---
    -46.99%
    Ccsc Technology International Holdings LtdCCTG
    $2.22
    ---
    -15.59%
    -11.20%
    ---
    ---
    ---
    Planet Image International LtdYIBO
    $2.25
    ---
    +12.50%
    -3.44%
    ---
    ---
    ---
    Zhibao Technology IncZBAO
    $3.83
    ---
    +6.09%
    +8.69%
    ---
    ---
    ---
    Cdt Environmental Technology Investment Holdings LtdCDTG
    $4.04
    ---
    +18.82%
    +4.66%
    ---
    ---
    ---
    Haoxi Health Technology LtdHAO
    $7.43
    ---
    +16.28%
    +42.88%
    ---
    ---
    ---
    Raytech Holding LtdRAY
    $3.74
    ---
    +5.21%
    ---
    ---
    ---
    ---
    Top Wealth Group Holding LtdTWG
    $1.05
    ---
    -1.87%
    -30.46%
    ---
    ---
    ---
    Ai Transportation Acquisition CorpAITR
    $10.34
    ---
    +0.09%
    +0.29%
    ---
    ---
    ---
    Agriculture & Natural Solutions Acquisition CorpANSC
    $10.26
    ---
    +0.20%
    +0.29%
    ---
    ---
    ---
    Griid Infrastructure IncGRDI
    $0.78
    ---
    +1.30%
    -27.78%
    ---
    ---
    ---
    Roma Green Finance LtdROMA
    $0.68
    ---
    -9.10%
    -11.97%
    ---
    ---
    ---
    Aimei Health Technology Co LtdAFJK
    $10.32
    ---
    +0.10%
    +0.44%
    ---
    ---
    ---
    J-long Group LtdJL
    $0.62
    ---
    -5.36%
    -26.43%
    ---
    ---
    ---
    Core Scientific IncCORZ
    $4.96
    ---
    +22.77%
    +42.53%
    ---
    ---
    ---
    Cg Oncology IncCGON
    $32.43
    ---
    +11.94%
    -20.90%
    ---
    ---
    ---
    Arrivent Biopharma IncAVBP
    $18.97
    ---
    -4.91%
    +22.86%
    ---
    ---
    ---
    Brightspring Health Services IncBTSG
    $11.28
    ---
    +1.17%
    +6.62%
    ---
    ---
    ---
    Autonomix Medical IncAMIX
    $2.06
    ---
    -8.44%
    -38.69%
    ---
    ---
    ---
    Fibrobiologics IncFBLG
    $11.99
    ---
    +9.00%
    +18.60%
    ---
    ---
    ---
    Kyverna Therapeutics IncKYTX
    $13.23
    ---
    -3.43%
    -14.48%
    ---
    ---
    ---
    Helix Acquisition Corp IiHLXB
    $10.26
    ---
    +0.10%
    -0.29%
    ---
    ---
    ---
    Metagenomi IncMGX
    $6.42
    ---
    -9.58%
    -14.74%
    ---
    ---
    ---
    Telomir Pharmaceuticals IncTELO
    $6.23
    ---
    +9.30%
    -9.25%
    ---
    ---
    ---
    Iron Horse Acquisitions CorpIROH
    $10.06
    ---
    +0.10%
    +0.30%
    ---
    ---
    ---
    Solarmax Technology IncSMXT
    $7.42
    ---
    -43.23%
    -29.33%
    ---
    ---
    ---
    Serve Robotics IncSERV
    $2.60
    ---
    -16.13%
    -13.04%
    ---
    ---
    ---
    Jvspac Acquisition CorpJVSA
    $10.12
    ---
    +0.20%
    +0.30%
    ---
    ---
    ---
    Astera Labs IncALAB
    $68.89
    ---
    -6.07%
    -18.95%
    ---
    ---
    ---
    Data delayed at least 15 minutes.