NYSE MKT Composite
;XAX

  • As of 2024-05-19 at 12:03:57 PM ETData delayed at least 15 minutes.
  • VALUE
    4,971.18
  • TODAY'S CHANGE (%)
    62.73 (1.28%)
    • Open / Previous Close
      4,908.45 / 4,908.45
    • Day Range
      4,901.65
      4,971.18
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Grupo Simec Sab De CvSIM
    $32.40
    ---
    (---%)
    ---/---
    59.0
    37.00
    28.15
    5.4B
    ---
    Income Opportunity Realty Investors IncIOR
    $16.05
    ---
    (---%)
    ---/---
    89.0
    17.82
    10.80
    65.5M
    ---
    Amcon Distributing CoDIT
    $155.29
    2.22
    (+1.45%)
    152.00/157.01
    306.0
    249.99
    135.70
    97.8M
    0.47%
    Servotronics IncSVT
    $12.20
    0.09
    (+0.74%)
    12.20/12.20
    357.0
    14.32
    8.80
    31.1M
    ---
    Bluerock Homes Trust IncBHM
    $17.50
    -0.29
    (-1.63%)
    17.50/17.50
    477.0
    19.45
    12.05
    69.3M
    ---
    Belpointe Prep LlcOZ
    $60.00
    0.98
    (+1.66%)
    60.00/60.00
    664.0
    94.30
    42.75
    223.9M
    ---
    Ckx Lands IncCKX
    $13.94
    0.00
    (0.00%)
    13.94/13.94
    732.0
    14.44
    9.80
    28.3M
    ---
    Marygold Companies IncMGLD
    $1.02
    -0.06
    (-5.25%)
    1.02/1.06
    804.0
    1.55
    0.78
    40.2M
    ---
    New England Realty Associates LpNEN
    $71.50
    0.00
    (0.00%)
    71.50/71.51
    1.0K
    73.75
    64.00
    201.2M
    2.24%
    Emerson Radio CorpMSN
    $0.54
    0.00
    (+0.43%)
    0.54/0.56
    1.3K
    0.64
    0.47
    11.4M
    ---
    Sifco Industries IncSIF
    $3.26
    -0.05
    (-1.51%)
    3.26/3.32
    1.5K
    4.95
    2.32
    20.2M
    ---
    Regional Health Properties IncRHE
    $2.73
    0.05
    (+1.79%)
    2.69/2.73
    1.5K
    3.87
    1.35
    5.0M
    ---
    Altisource Asset Management CorpAAMC
    $2.75
    0.03
    (+1.10%)
    2.75/2.88
    1.8K
    60.88
    2.61
    7.0M
    ---
    Seaboard CorpSEB
    $3,371.21
    27.52
    (+0.82%)
    3,312.04/3,391.71
    1.9K
    3,942.64
    3,048.01
    3.3B
    0.27%
    Innsuites Hospitality TrustIHT
    $1.31
    -0.03
    (-2.20%)
    1.30/1.31
    2.0K
    3.82
    0.95
    11.8M
    1.49%
    Chicago Rivet & Machine CoCVR
    $16.50
    0.00
    (0.00%)
    16.40/17.00
    2.1K
    28.00
    14.73
    15.9M
    2.42%
    Perfect Moment LtdPMNT
    $2.90
    0.02
    (+0.87%)
    2.88/2.90
    2.3K
    6.05
    2.79
    45.4M
    ---
    Intellinetics IncINLX
    $7.95
    -0.24
    (-2.99%)
    7.95/8.21
    2.3K
    10.99
    2.92
    32.7M
    ---
    Sunlink Health Systems IncSSY
    $0.60
    -0.03
    (-4.40%)
    0.60/0.62
    2.4K
    1.10
    0.53
    4.2M
    ---
    Gabelli Global Utility & Income TrustGLU
    $14.63
    -0.02
    (-0.14%)
    14.63/14.79
    2.5K
    14.99
    11.61
    87.3M
    8.19%
    Lgl Group IncLGL
    $5.27
    -0.05
    (-1.03%)
    5.27/5.40
    2.8K
    6.76
    4.20
    28.2M
    ---
    Universal Security Instruments IncUUU
    $1.49
    -0.03
    (-2.19%)
    1.48/1.50
    2.8K
    5.20
    1.27
    3.4M
    ---
    51talk Online Education GroupCOE
    $7.11
    -0.13
    (-1.80%)
    6.53/7.25
    2.8K
    9.24
    5.55
    40.9M
    ---
    Cryo-cell International IncCCEL
    $9.00
    -0.13
    (-1.42%)
    9.00/9.15
    3.0K
    9.50
    3.67
    72.9M
    ---
    Mexco Energy CorpMXC
    $11.99
    0.14
    (+1.15%)
    11.80/12.02
    3.2K
    16.52
    9.02
    25.2M
    ---
    Adams Resources & Energy IncAE
    $27.61
    0.10
    (+0.36%)
    27.51/28.37
    3.8K
    37.30
    22.67
    70.9M
    3.49%
    Avalon Holdings CorpAWX
    $2.40
    0.11
    (+4.80%)
    2.35/2.40
    4.6K
    2.66
    1.76
    9.4M
    ---
    Ambipar Emergency ResponseAMBI
    $3.13
    -0.35
    (-10.06%)
    3.07/3.47
    4.8K
    11.50
    3.07
    173.5M
    ---
    Logistic Properties Of The AmericasLPA
    $9.90
    -0.29
    (-2.85%)
    9.33/9.90
    5.0K
    31.63
    5.59
    313.9M
    ---
    Friedman Industries IncFRD
    $18.36
    -0.09
    (-0.49%)
    18.05/18.63
    5.4K
    19.52
    9.50
    128.1M
    5.42%
    Mynd.ai IncMYND
    $2.59
    0.11
    (+4.44%)
    2.42/2.59
    5.6K
    14.20
    2.07
    118.2M
    ---
    Serina Therapeutics IncSER
    $8.50
    0.47
    (+5.85%)
    8.02/8.70
    5.7K
    35.17
    7.86
    71.5M
    ---
    Strawberry Fields Reit IncSTRW
    $10.08
    0.07
    (+0.70%)
    10.01/10.08
    6.1K
    10.08
    5.93
    64.9M
    5.20%
    Flanigan's Enterprises IncBDL
    $28.46
    1.35
    (+4.97%)
    27.00/29.16
    6.1K
    34.59
    24.43
    52.9M
    1.66%
    Birks Group IncBGI
    $2.81
    0.17
    (+6.50%)
    2.65/2.84
    6.4K
    9.95
    2.07
    52.6M
    ---
    American Shared Hospital ServicesAMS
    $3.42
    0.09
    (+2.70%)
    3.33/3.49
    6.5K
    3.69
    2.16
    21.6M
    ---
    Renn Fund, Inc.RCG
    $1.61
    0.01
    (+0.62%)
    1.60/1.61
    6.5K
    1.90
    1.52
    11.3M
    1.17%
    Trio-tech InternationalTRT
    $6.55
    0.08
    (+1.24%)
    6.45/6.67
    6.7K
    8.62
    4.30
    27.8M
    ---
    Top Ships IncTOPS
    $12.30
    0.19
    (+1.57%)
    12.16/12.38
    6.9K
    18.97
    5.51
    56.9M
    ---
    Mastech Digital IncMHH
    $8.45
    -0.01
    (-0.12%)
    8.44/8.96
    7.1K
    11.45
    7.50
    98.3M
    ---
    Silynxcom LtdSYNX
    $2.84
    0.10
    (+3.65%)
    2.84/2.84
    8.6K
    4.10
    2.34
    14.4M
    ---
    Ambow Education Holding LtdAMBO
    $1.40
    0.06
    (+4.48%)
    1.34/1.40
    9.0K
    6.30
    1.12
    4.0M
    ---
    Allspring Utilities And High Income FundERH
    $10.04
    0.03
    (+0.25%)
    10.02/10.07
    9.4K
    10.55
    7.97
    93.2M
    7.97%
    Electromed IncELMD
    $16.38
    -0.68
    (-3.99%)
    16.38/17.17
    10.1K
    18.60
    8.80
    141.8M
    ---
    Compx International IncCIX
    $24.62
    1.21
    (+5.17%)
    23.44/24.94
    10.4K
    39.91
    17.39
    303.2M
    5.13%
    Atlasclear Holdings IncATCH
    $1.10
    -0.06
    (-5.17%)
    1.10/1.16
    10.4K
    11.90
    0.78
    13.7M
    ---
    Acme United CorpACU
    $39.18
    -0.34
    (-0.86%)
    39.00/39.73
    11.1K
    50.99
    23.24
    143.5M
    1.52%
    Ellomay Capital LtdELLO
    $15.21
    -0.10
    (-0.65%)
    15.09/15.62
    11.6K
    20.26
    10.00
    195.5M
    ---
    Evi Industries IncEVI
    $20.28
    0.03
    (+0.15%)
    20.16/21.17
    11.7K
    28.65
    18.47
    257.2M
    ---
    Bny Mellon Municipal IncomeDMF
    $6.90
    0.02
    (+0.29%)
    6.89/6.91
    12.0K
    6.92
    5.37
    143.1M
    2.68%
    Data delayed at least 15 minutes.