NYSE MKT Composite
;XAX

  • As of 2024-05-07 at 06:51:13 AM ETData delayed at least 15 minutes.
  • VALUE
    4,856.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 4,856.57
    • Day Range
      ---
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Imperial Oil LtdIMO
    $69.16
    ---
    (---%)
    ---/---
    203.1K
    74.58
    44.89
    37.1B
    2.58%
    Grupo Simec Sab De CvSIM
    $31.00
    ---
    (---%)
    ---/---
    91.0
    37.00
    28.15
    5.1B
    ---
    B2gold CorpBTG
    $2.54
    ---
    (---%)
    ---/---
    6.4K
    4.29
    2.34
    3.3B
    6.45%
    Seaboard CorpSEB
    $3,190.65
    ---
    (---%)
    ---/---
    9.8K
    3,942.64
    3,048.01
    3.1B
    0.28%
    Uranium Energy CorpUEC
    $7.37
    ---
    (---%)
    ---/---
    2.8K
    8.34
    2.45
    3.0B
    ---
    Globalstar IncGSAT
    $1.28
    ---
    (---%)
    ---/---
    6.0
    2.13
    0.93
    2.4B
    ---
    Park National CorpPRK
    $138.90
    ---
    (---%)
    ---/---
    39.8K
    138.90
    90.28
    2.2B
    3.10%
    Reaves Utility Income TrustUTG
    $26.99
    ---
    (---%)
    ---/---
    301.9K
    28.78
    23.24
    2.1B
    8.55%
    Denison Mines CorpDNN
    $2.19
    ---
    (---%)
    ---/---
    7.1K
    2.25
    1.00
    2.0B
    ---
    Cornerstone Strategic Value FundCLM
    $7.61
    ---
    (---%)
    ---/---
    23.0
    8.84
    6.25
    1.8B
    18.70%
    National Healthcare CorpNHC
    $93.20
    ---
    (---%)
    ---/---
    40.3K
    101.81
    56.36
    1.4B
    2.58%
    Mag Silver CorpMAG
    $12.64
    ---
    (---%)
    ---/---
    646.4K
    13.40
    8.20
    1.3B
    ---
    New Gold IncNGD
    $1.86
    ---
    (---%)
    ---/---
    5.2M
    1.95
    0.86
    1.3B
    ---
    Orla Mining LtdORLA
    $3.97
    ---
    (---%)
    ---/---
    211.8K
    4.82
    2.60
    1.3B
    ---
    Central Securities CorporationCET
    $41.39
    ---
    (---%)
    ---/---
    15.9K
    41.99
    33.99
    1.2B
    4.50%
    Eaton Vance Limited Duration Income FundEVV
    $9.74
    ---
    (---%)
    ---/---
    312.5K
    10.00
    8.52
    1.1B
    9.68%
    Perspective Therapeutics IncCATX
    $1.83
    ---
    (---%)
    ---/---
    3.0M
    1.87
    0.21
    1.1B
    ---
    Novagold Resources IncNG
    $3.06
    ---
    (---%)
    ---/---
    1.0
    5.68
    2.23
    1.0B
    ---
    Energy Fuels IncUUUU
    $5.76
    ---
    (---%)
    ---/---
    26.0
    9.03
    5.16
    942.6M
    ---
    Cornerstone Total Return Fund IncCRF
    $7.70
    ---
    (---%)
    ---/---
    13.0
    8.56
    6.05
    849.8M
    17.70%
    Centrus Energy CorpLEU
    $45.64
    ---
    (---%)
    ---/---
    83.0
    61.35
    24.88
    730.1M
    ---
    Taseko Mines LtdTGB
    $2.50
    ---
    (---%)
    ---/---
    68.0
    2.71
    1.05
    721.8M
    ---
    Eaton Vance Municipal Bond FundEIM
    $10.11
    ---
    (---%)
    ---/---
    151.6K
    10.46
    8.61
    721.7M
    4.66%
    Tompkins Financial CorpTMP
    $47.53
    ---
    (---%)
    ---/---
    36.7K
    65.54
    43.09
    680.4M
    5.16%
    Abrdn Asia-pacific Income Fund IncFAX
    $2.61
    ---
    (---%)
    ---/---
    1.0M
    2.84
    2.33
    646.5M
    12.84%
    Riley Exploration Permian IncREPX
    $25.71
    ---
    (---%)
    ---/---
    183.1K
    42.96
    21.27
    627.6M
    5.77%
    Gamco Global Gold, Natural Resources & Income TrustGGN
    $4.06
    ---
    (---%)
    ---/---
    2.0
    4.17
    3.51
    626.4M
    8.98%
    Aris Mining CorpARMN
    ---
    ---
    (---%)
    ---/---
    462.6K
    4.32
    2.05
    592.7M
    ---
    Ur-energy IncURG
    $1.80
    ---
    (---%)
    ---/---
    5.1M
    2.01
    0.84
    506.9M
    ---
    Galiano Gold IncGAU
    $1.76
    ---
    (---%)
    ---/---
    1.9M
    1.77
    0.52
    446.4M
    ---
    Compx International IncCIX
    $34.67
    ---
    (---%)
    ---/---
    14.7K
    39.91
    17.39
    426.9M
    3.67%
    Neuberger Berman Energy Infrastructure And Income Fund IncNML
    $7.42
    ---
    (---%)
    ---/---
    265.8K
    7.49
    6.15
    420.4M
    9.51%
    Bar Harbor BanksharesBHB
    $26.45
    ---
    (---%)
    ---/---
    24.4K
    30.37
    22.13
    401.6M
    4.59%
    Allspring Income Opportunities FundEAD
    $6.65
    ---
    (---%)
    ---/---
    153.3K
    6.81
    5.69
    394.8M
    9.05%
    Ring Energy IncREI
    $1.97
    ---
    (---%)
    ---/---
    54.0
    2.43
    1.25
    389.9M
    ---
    Invesco Advantage Municipal Income Trust IiVKI
    $8.46
    ---
    (---%)
    ---/---
    131.5K
    8.73
    7.07
    375.7M
    4.62%
    Tellurian IncTELL
    $0.43
    ---
    (---%)
    ---/---
    34.2K
    1.76
    0.36
    356.1M
    ---
    Evi Industries IncEVI
    $22.84
    ---
    (---%)
    ---/---
    6.6K
    28.65
    18.47
    289.5M
    ---
    Gold Royalty CorpGROY
    $1.92
    ---
    (---%)
    ---/---
    1.4M
    2.34
    1.18
    280.1M
    ---
    Gran Tierra Energy IncGTE
    $8.88
    ---
    (---%)
    ---/---
    393.9K
    9.04
    4.62
    278.2M
    ---
    Abrdn Emerging Markets Equity Income Fund, Inc.AEF
    $5.19
    ---
    (---%)
    ---/---
    65.0K
    5.53
    4.40
    263.4M
    7.32%
    Actinium Pharmaceuticals IncATNM
    $8.84
    ---
    (---%)
    ---/---
    288.2K
    9.86
    4.00
    263.3M
    ---
    Allspring Multi-sector Income FundERC
    $9.17
    ---
    (---%)
    ---/---
    146.8K
    9.74
    8.51
    257.4M
    8.60%
    Franklin Limited Duration Income TrustFTF
    $6.30
    ---
    (---%)
    ---/---
    67.0K
    6.56
    5.76
    254.6M
    11.41%
    Lineage Cell Therapeutics IncLCTX
    $1.30
    ---
    (---%)
    ---/---
    5.4K
    1.61
    0.84
    245.4M
    ---
    Radiant Logistics IncRLGT
    $5.10
    ---
    (---%)
    ---/---
    63.9K
    7.76
    4.85
    239.3M
    ---
    Eaton Vance California Municipal Bond FundEVM
    $9.40
    ---
    (---%)
    ---/---
    16.7K
    9.59
    7.67
    231.9M
    4.24%
    Clough Global Opportunities FundGLO
    $5.00
    ---
    (---%)
    ---/---
    149.1K
    5.18
    4.08
    217.7M
    11.70%
    Emx Royalty CorpEMX
    $1.91
    ---
    (---%)
    ---/---
    253.7K
    2.10
    1.41
    214.4M
    ---
    Credit Suisse High Yield BondDHY
    $2.03
    ---
    (---%)
    ---/---
    191.0
    2.08
    1.78
    210.1M
    9.21%
    Data delayed at least 15 minutes.