NYSE MKT Composite
;XAX

  • As of 2024-05-07 at 07:36:47 AM ETData delayed at least 15 minutes.
  • VALUE
    4,856.57
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 4,856.57
    • Day Range
      ---
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Cornerstone Strategic Value FundCLM
    $7.61
    ---
    (---%)
    ---/---
    200.0
    8.84
    6.25
    1.8B
    18.70%
    Cornerstone Total Return Fund IncCRF
    $7.70
    ---
    (---%)
    ---/---
    34.0
    8.56
    6.05
    849.8M
    17.70%
    Abrdn Global Income Fund Inc.FCO
    $5.60
    ---
    (---%)
    ---/---
    56.2K
    6.63
    4.73
    75.1M
    15.05%
    Cohen & Company IncCOHN
    $7.61
    ---
    (---%)
    ---/---
    8.0
    11.99
    3.29
    14.7M
    14.79%
    Neuberger Berman High Yield StrategiesNHS
    $8.01
    ---
    (---%)
    ---/---
    92.3K
    9.08
    6.95
    207.7M
    13.64%
    Abrdn Asia-pacific Income Fund IncFAX
    $2.61
    ---
    (---%)
    ---/---
    1.0M
    2.84
    2.33
    646.5M
    12.84%
    Clough Global Dividend And Income FundGLV
    $5.47
    ---
    (---%)
    ---/---
    132.6K
    5.75
    4.70
    69.5M
    12.48%
    Clough Global Opportunities FundGLO
    $5.00
    ---
    (---%)
    ---/---
    149.1K
    5.18
    4.08
    217.7M
    11.70%
    Neuberger Berman Real Estate Securities Income Fund IncNRO
    $3.25
    ---
    (---%)
    ---/---
    2.0
    3.45
    2.51
    154.2M
    11.59%
    Franklin Limited Duration Income TrustFTF
    $6.30
    ---
    (---%)
    ---/---
    67.0K
    6.56
    5.76
    254.6M
    11.41%
    Clough Global Equity FundGLQ
    $6.42
    ---
    (---%)
    ---/---
    55.3K
    6.56
    5.13
    122.8M
    11.32%
    Abrdn Australia Equity Fund IncIAF
    $4.32
    ---
    (---%)
    ---/---
    48.3K
    4.55
    3.60
    115.0M
    11.29%
    Eaton Vance Limited Duration Income FundEVV
    $9.74
    ---
    (---%)
    ---/---
    312.5K
    10.00
    8.52
    1.1B
    9.68%
    Neuberger Berman Energy Infrastructure And Income Fund IncNML
    $7.42
    ---
    (---%)
    ---/---
    265.8K
    7.49
    6.15
    420.4M
    9.51%
    Pioneer Diversified High Income Fund, Inc.HNW
    $11.60
    ---
    (---%)
    ---/---
    41.3K
    11.92
    9.80
    96.6M
    9.39%
    Credit Suisse Asset Management Income Fund, IncCIK
    $2.92
    ---
    (---%)
    ---/---
    183.6K
    3.19
    2.50
    155.0M
    9.28%
    Credit Suisse High Yield BondDHY
    $2.03
    ---
    (---%)
    ---/---
    196.0
    2.08
    1.78
    210.1M
    9.21%
    Allspring Income Opportunities FundEAD
    $6.65
    ---
    (---%)
    ---/---
    153.3K
    6.81
    5.69
    394.8M
    9.05%
    Gamco Global Gold, Natural Resources & Income TrustGGN
    $4.06
    ---
    (---%)
    ---/---
    13.0
    4.17
    3.51
    626.4M
    8.98%
    Evolution Petroleum CorpEPM
    $5.54
    ---
    (---%)
    ---/---
    2.0
    10.11
    5.00
    185.3M
    8.68%
    Allspring Multi-sector Income FundERC
    $9.17
    ---
    (---%)
    ---/---
    146.8K
    9.74
    8.51
    257.4M
    8.60%
    Reaves Utility Income TrustUTG
    $26.99
    ---
    (---%)
    ---/---
    301.9K
    28.78
    23.24
    2.1B
    8.55%
    Gabelli Global Utility & Income TrustGLU
    $14.19
    ---
    (---%)
    ---/---
    3.8K
    15.06
    11.61
    84.7M
    8.51%
    Bancroft FundBCV
    $15.50
    ---
    (---%)
    ---/---
    19.5K
    18.11
    14.09
    91.0M
    8.34%
    Allspring Utilities And High Income FundERH
    $9.72
    ---
    (---%)
    ---/---
    27.1K
    10.64
    7.97
    90.3M
    8.26%
    Abrdn Emerging Markets Equity Income Fund, Inc.AEF
    $5.19
    ---
    (---%)
    ---/---
    65.0K
    5.53
    4.40
    263.4M
    7.32%
    Ellsworth Growth And Income Fund LtdECF
    $7.91
    ---
    (---%)
    ---/---
    42.1K
    8.91
    7.02
    109.1M
    6.65%
    B2gold CorpBTG
    $2.54
    ---
    (---%)
    ---/---
    16.1K
    4.29
    2.34
    3.3B
    6.45%
    Riley Exploration Permian IncREPX
    $25.71
    ---
    (---%)
    ---/---
    183.1K
    42.96
    21.27
    627.6M
    5.77%
    Friedman Industries IncFRD
    $19.05
    ---
    (---%)
    ---/---
    16.2K
    19.52
    9.50
    132.9M
    5.19%
    Evans Bancorp IncEVBN
    $25.64
    ---
    (---%)
    ---/---
    16.8K
    33.58
    23.20
    141.6M
    5.17%
    Tompkins Financial CorpTMP
    $47.53
    ---
    (---%)
    ---/---
    36.7K
    65.54
    43.09
    680.4M
    5.16%
    Eaton Vance Municipal Bond FundEIM
    $10.11
    ---
    (---%)
    ---/---
    151.6K
    10.46
    8.61
    721.7M
    4.66%
    Invesco Advantage Municipal Income Trust IiVKI
    $8.46
    ---
    (---%)
    ---/---
    131.5K
    8.73
    7.07
    375.7M
    4.62%
    Bar Harbor BanksharesBHB
    $26.45
    ---
    (---%)
    ---/---
    24.4K
    30.37
    22.13
    401.6M
    4.59%
    Central Securities CorporationCET
    $41.39
    ---
    (---%)
    ---/---
    15.9K
    41.99
    33.99
    1.2B
    4.50%
    Neuberger Berman Municipal FundNBH
    $10.18
    ---
    (---%)
    ---/---
    83.5K
    10.54
    8.75
    191.8M
    4.45%
    Eaton Vance California Municipal Income TrustCEV
    $10.50
    ---
    (---%)
    ---/---
    12.6K
    10.91
    8.83
    73.9M
    4.42%
    Abrdn National Municipal Income FundVFL
    $10.15
    ---
    (---%)
    ---/---
    34.9K
    10.45
    7.93
    124.6M
    4.26%
    Eaton Vance California Municipal Bond FundEVM
    $9.40
    ---
    (---%)
    ---/---
    16.7K
    9.59
    7.67
    231.9M
    4.24%
    Eaton Vance New York Municipal Bond FundENX
    $9.59
    ---
    (---%)
    ---/---
    8.8K
    10.07
    7.84
    172.2M
    4.24%
    Eagle Capital Growth Fund, Inc.GRF
    $9.71
    ---
    (---%)
    ---/---
    1.6K
    10.19
    7.93
    38.5M
    3.70%
    Compx International IncCIX
    $34.67
    ---
    (---%)
    ---/---
    14.7K
    39.91
    17.39
    426.9M
    3.67%
    Adams Resources & Energy IncAE
    $28.40
    ---
    (---%)
    ---/---
    6.1K
    38.60
    22.67
    72.9M
    3.42%
    Park National CorpPRK
    $138.90
    ---
    (---%)
    ---/---
    39.8K
    138.90
    90.28
    2.2B
    3.10%
    Espey Mfg & Electronics CorpESP
    $24.55
    ---
    (---%)
    ---/---
    20.8K
    27.32
    14.69
    66.6M
    2.77%
    Bny Mellon Municipal IncomeDMF
    $6.74
    ---
    (---%)
    ---/---
    47.2K
    6.83
    5.37
    139.9M
    2.67%
    National Healthcare CorpNHC
    $93.20
    ---
    (---%)
    ---/---
    40.3K
    101.81
    56.36
    1.4B
    2.58%
    Imperial Oil LtdIMO
    $69.16
    ---
    (---%)
    ---/---
    203.1K
    74.58
    44.89
    37.1B
    2.58%
    Chicago Rivet & Machine CoCVR
    $17.26
    ---
    (---%)
    ---/---
    640.0
    28.00
    14.73
    16.7M
    2.32%
    Data delayed at least 15 minutes.