NYSE MKT Composite
;XAX

  • As of 2024-05-07 at 03:39:51 PM ETData delayed at least 15 minutes.
  • VALUE
    4,864.63
  • TODAY'S CHANGE (%)
    8.06 (0.17%)
    • Open / Previous Close
      4,856.57 / 4,856.57
    • Day Range
      4,846.73
      4,875.16
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Westwater Resources IncWWR
    $0.50
    0.02
    (+4.42%)
    0.48/0.51
    159.6K
    1.02
    0.40
    27.1M
    ---
    Western Copper And Gold CorpWRN
    $1.48
    -0.01
    (-0.58%)
    1.47/1.50
    84.2K
    1.80
    0.95
    139.8M
    ---
    Volitionrx LtdVNRX
    $0.75
    -0.03
    (-3.76%)
    0.73/0.81
    276.6K
    2.07
    0.55
    64.0M
    ---
    Vista Gold CorpVGZ
    $0.48
    0.00
    (-0.37%)
    0.47/0.50
    221.3K
    0.74
    0.30
    58.9M
    ---
    Uranium Energy CorpUEC
    $7.31
    -0.06
    (-0.81%)
    7.29/7.52
    3.3M
    8.34
    2.45
    3.0B
    ---
    Ur-energy IncURG
    $1.79
    -0.01
    (-0.56%)
    1.78/1.90
    3.3M
    2.01
    0.84
    506.9M
    ---
    Universal Security Instruments IncUUU
    $1.52
    0.04
    (+2.70%)
    1.47/1.55
    11.4K
    5.20
    1.27
    3.4M
    ---
    United States Antimony CorpUAMY
    $0.23
    0.01
    (+4.53%)
    0.22/0.23
    58.0K
    0.48
    0.17
    24.0M
    ---
    Trx Gold CorpTRX
    $0.45
    0.00
    (-0.64%)
    0.45/0.46
    281.7K
    0.60
    0.31
    126.2M
    ---
    Trio-tech InternationalTRT
    $6.25
    0.00
    (0.00%)
    6.10/6.52
    3.0K
    8.62
    4.20
    26.1M
    ---
    Trio Petroleum CorpTPET
    $0.37
    -0.03
    (-6.33%)
    0.36/0.39
    2.7M
    2.35
    0.08
    14.9M
    ---
    Trilogy Metals IncTMQ
    $0.41
    0.01
    (+3.56%)
    0.39/0.42
    68.4K
    0.65
    0.25
    63.9M
    ---
    Tompkins Financial CorpTMP
    $47.00
    -0.53
    (-1.12%)
    46.96/47.88
    13.4K
    65.54
    43.09
    680.4M
    5.16%
    Theriva Biologics IncTOVX
    $0.43
    0.03
    (+7.30%)
    0.40/0.44
    39.2K
    1.20
    0.20
    6.9M
    ---
    Tellurian IncTELL
    $0.44
    0.01
    (+3.33%)
    0.43/0.46
    26.4M
    1.76
    0.36
    356.1M
    ---
    Taseko Mines LtdTGB
    $2.50
    0.00
    (0.00%)
    2.47/2.54
    1.4M
    2.71
    1.05
    721.8M
    ---
    Superior Drilling Products IncSDPI
    $1.26
    0.04
    (+3.28%)
    1.22/1.26
    78.3K
    2.21
    0.58
    37.1M
    ---
    Sunlink Health Systems IncSSY
    $0.63
    0.00
    (-0.79%)
    0.63/0.63
    4.6K
    1.10
    0.54
    4.4M
    ---
    Strong Global Entertainment IncSGE
    $1.73
    -0.92
    (-34.72%)
    1.71/2.45
    1.4M
    4.35
    1.02
    20.9M
    ---
    Solitario Resources CorpXPL
    $0.81
    0.00
    (-0.12%)
    0.80/0.83
    50.0K
    0.84
    0.43
    65.9M
    ---
    Signing Day Sports IncSGN
    $0.33
    0.03
    (+8.91%)
    0.27/0.35
    71.9K
    5.09
    0.26
    4.7M
    ---
    Sifco Industries IncSIF
    $3.38
    0.11
    (+3.36%)
    3.20/3.38
    12.1K
    4.95
    2.28
    20.1M
    ---
    Servotronics IncSVT
    $12.99
    ---
    (---%)
    ---/---
    174.0
    14.32
    8.80
    33.1M
    ---
    Serina Therapeutics IncSER
    $9.39
    0.93
    (+10.99%)
    8.74/9.39
    1.2K
    35.17
    8.10
    21.2M
    ---
    Seaboard CorpSEB
    $3,227.14
    36.49
    (+1.14%)
    3,141.00/3,240.00
    8.3K
    3,942.64
    3,048.01
    3.1B
    0.28%
    Ryde Group LtdRYDE
    $6.70
    1.24
    (+22.71%)
    5.46/7.00
    550.9K
    8.12
    2.02
    105.8M
    ---
    Ring Energy IncREI
    $1.84
    -0.13
    (-6.60%)
    1.83/1.88
    1.9M
    2.43
    1.25
    389.9M
    ---
    Riley Exploration Permian IncREPX
    $26.21
    0.50
    (+1.94%)
    25.54/26.62
    96.0K
    42.96
    21.27
    627.6M
    5.77%
    Retractable Technologies IncRVP
    $1.10
    0.01
    (+0.92%)
    1.07/1.10
    35.0K
    1.62
    0.95
    32.6M
    ---
    Renn Fund, Inc.RCG
    $1.60
    -0.01
    (-0.32%)
    1.60/1.60
    1.9K
    1.90
    1.52
    11.2M
    1.14%
    Regional Health Properties IncRHE
    $2.90
    0.00
    (+0.13%)
    2.90/2.90
    787.0
    4.24
    1.35
    5.3M
    ---
    Reaves Utility Income TrustUTG
    $27.26
    0.27
    (+1.00%)
    27.00/27.31
    282.0K
    28.78
    23.24
    2.1B
    8.55%
    Radiant Logistics IncRLGT
    $5.18
    0.08
    (+1.57%)
    5.13/5.23
    76.8K
    7.76
    4.85
    239.3M
    ---
    Protalix Biotherapeutics IncPLX
    $1.13
    0.02
    (+1.80%)
    1.12/1.16
    186.0K
    3.31
    1.07
    81.4M
    ---
    Power ReitPW
    $0.48
    0.00
    (0.00%)
    0.48/0.52
    16.1K
    2.80
    0.40
    1.6M
    ---
    Platinum Group Metals LtdPLG
    $1.32
    -0.03
    (-2.22%)
    1.31/1.37
    66.8K
    1.73
    0.94
    138.3M
    ---
    Planet Green Holdings CorpPLAG
    $0.21
    0.00
    (+2.01%)
    0.20/0.21
    38.4K
    1.14
    0.16
    14.7M
    ---
    Pioneer Diversified High Income Fund, Inc.HNW
    $11.65
    0.05
    (+0.47%)
    11.64/11.69
    19.2K
    11.92
    9.80
    96.6M
    9.39%
    Pineapple Financial IncPAPL
    $1.30
    0.03
    (+2.36%)
    1.27/1.33
    12.7K
    4.25
    1.20
    9.1M
    ---
    Perspective Therapeutics IncCATX
    $1.82
    -0.01
    (-0.55%)
    1.81/1.90
    2.9M
    1.87
    0.21
    1.1B
    ---
    Perfect Moment LtdPMNT
    $2.91
    ---
    (---%)
    ---/---
    5.4K
    6.05
    2.79
    45.6M
    ---
    Pedevco CorpPED
    $1.01
    0.04
    (+3.95%)
    0.97/1.03
    168.5K
    1.13
    0.61
    86.8M
    ---
    Park National CorpPRK
    $137.31
    -1.59
    (-1.14%)
    137.31/139.00
    27.1K
    138.90
    90.28
    2.2B
    3.10%
    Paramount Gold Nevada CorpPZG
    $0.44
    0.01
    (+2.85%)
    0.43/0.45
    34.2K
    0.51
    0.24
    26.0M
    ---
    Palatin Technologies IncPTN
    $2.09
    0.09
    (+4.25%)
    2.00/2.14
    138.2K
    5.65
    1.43
    32.3M
    ---
    Orla Mining LtdORLA
    $3.90
    -0.07
    (-1.76%)
    3.88/3.98
    127.5K
    4.82
    2.60
    1.3B
    ---
    Oragenics IncOGEN
    $1.33
    0.25
    (+23.15%)
    1.13/1.55
    556.6K
    7.74
    1.00
    4.8M
    ---
    Novagold Resources IncNG
    $3.05
    -0.01
    (-0.33%)
    2.98/3.06
    461.1K
    5.68
    2.23
    1.0B
    ---
    Novabay Pharmaceuticals IncNBY
    $0.09
    0.00
    (-5.38%)
    0.08/0.09
    14.9M
    1.28
    0.07
    3.3M
    ---
    Northern Dynasty Minerals LtdNAK
    $0.29
    0.00
    (-0.56%)
    0.29/0.29
    350.2K
    0.43
    0.21
    154.2M
    ---
    Data delayed at least 15 minutes.