NYSE MKT Composite
;XAX

  • As of 2024-11-28 at 05:24:45 AM ETData delayed at least 15 minutes.
  • VALUE
    5,200.73
  • TODAY'S CHANGE (%)
    -7.78 (-0.15%)
    • Open / Previous Close
      5,208.51 / 5,208.51
    • Day Range
      5,184.70
      5,248.90
    • 52 Week Range
      4,389.31
      5,464.95

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    1847 Holdings LlcEFSH
    $0.40
    ---
    +0.81%
    -98.57%
    -99.83%
    -99.90%
    -99.91%
    51talk Online Education GroupCOE
    $14.50
    ---
    -6.39%
    -7.47%
    +105.97%
    +80.55%
    +93.33%
    Abrdn Asia-pacific Income Fund IncFAX
    $15.76
    ---
    -1.01%
    -5.80%
    +0.64%
    -3.08%
    +0.64%
    Abrdn Australia Equity Fund IncIAF
    $4.52
    ---
    -1.53%
    +1.12%
    +8.65%
    +4.39%
    +13.00%
    Abrdn Emerging Markets Equity Income Fund, Inc.AEF
    $5.23
    ---
    +0.19%
    -4.74%
    0.00%
    +2.35%
    +5.23%
    Abrdn Global Income Fund Inc.FCO
    $5.97
    ---
    -0.83%
    +0.08%
    +4.47%
    -7.66%
    -5.32%
    Abrdn National Municipal Income FundVFL
    $10.78
    ---
    +1.70%
    +0.94%
    +8.56%
    +5.58%
    +15.86%
    Acme United CorpACU
    $44.35
    ---
    +7.15%
    +10.19%
    +24.82%
    +3.48%
    +21.67%
    Actinium Pharmaceuticals IncATNM
    $1.44
    ---
    +3.60%
    -14.29%
    -82.00%
    -71.65%
    -66.28%
    Adams Resources & Energy IncAE
    $37.24
    ---
    +0.24%
    +37.67%
    +44.62%
    +42.25%
    +31.82%
    Aeon Biopharma IncAEON
    $0.54
    ---
    -5.02%
    -47.00%
    -64.31%
    -92.57%
    -90.01%
    Ageagle Aerial Systems IncUAVS
    $6.12
    ---
    +68.13%
    +172.00%
    -80.88%
    -94.17%
    -95.58%
    Aim Immunotech IncAIM
    $0.23
    ---
    +14.00%
    -14.64%
    -34.67%
    -48.17%
    -46.48%
    Air Industries GroupAIRI
    $4.49
    ---
    +3.70%
    -24.16%
    +19.10%
    +38.15%
    +54.83%
    Allspring Income Opportunities FundEAD
    $6.98
    ---
    +1.60%
    +1.01%
    +8.22%
    +7.06%
    +11.50%
    Allspring Multi-sector Income FundERC
    $9.00
    ---
    -0.22%
    -1.85%
    +0.67%
    -4.66%
    -1.85%
    Allspring Utilities And High Income FundERH
    $11.17
    ---
    +1.96%
    +0.54%
    +13.63%
    +21.28%
    +24.94%
    Alpha Pro Tech LtdAPT
    $5.34
    ---
    +1.91%
    -9.95%
    +4.30%
    +0.95%
    +8.54%
    Alta Global Group LtdMMA
    $1.78
    ---
    -12.75%
    -13.17%
    -53.16%
    ---
    ---
    Ambipar Emergency ResponseAMBI
    $4.93
    ---
    -11.31%
    -26.42%
    +36.57%
    -37.12%
    -16.44%
    Ambow Education Holding LtdAMBO
    $1.97
    ---
    +47.01%
    +14.53%
    +61.46%
    +43.22%
    +15.20%
    Amcon Distributing CoDIT
    $134.82
    ---
    +11.39%
    -0.13%
    -8.73%
    -30.86%
    -19.27%
    American Shared Hospital ServicesAMS
    $3.25
    ---
    +7.62%
    +0.78%
    -1.52%
    +36.59%
    +37.71%
    Americas Gold And Silver CorporationUSAS
    $0.37
    ---
    -0.70%
    -20.31%
    +15.20%
    +45.63%
    +54.64%
    Arena Group Holdings IncAREN
    $1.52
    ---
    +4.83%
    +117.14%
    +80.95%
    -36.13%
    -42.86%
    Aris Mining CorpARMN
    $4.09
    ---
    -0.97%
    -11.85%
    -6.19%
    +24.51%
    +32.36%
    Armata Pharmaceuticals IncARMP
    $2.30
    ---
    +10.05%
    -3.77%
    -11.54%
    -29.01%
    +13.30%
    Atlasclear Holdings IncATCH
    $0.20
    ---
    -9.60%
    +15.03%
    -81.76%
    -96.70%
    -97.35%
    Austin Gold CorpAUST
    $1.99
    ---
    +11.17%
    -9.13%
    +117.11%
    +168.92%
    +158.41%
    Avalon Holdings CorpAWX
    $3.27
    ---
    -0.89%
    +23.40%
    +37.97%
    +36.82%
    +57.21%
    Avino Silver & Gold Mines LtdASM
    $1.11
    ---
    +1.83%
    -22.92%
    +3.74%
    +111.83%
    +130.29%
    Axil Brands IncAXIL
    $4.24
    ---
    +13.07%
    +2.81%
    -53.51%
    -50.70%
    -35.80%
    Azitra IncAZTR
    $0.52
    ---
    +10.51%
    -0.33%
    -91.55%
    -98.12%
    -98.49%
    B2gold CorpBTG
    $2.89
    ---
    +2.48%
    -13.99%
    +3.96%
    -8.54%
    -7.37%
    Bancroft FundBCV
    $18.39
    ---
    +0.53%
    +8.48%
    +18.40%
    +15.06%
    +22.99%
    Bar Harbor BanksharesBHB
    $35.93
    ---
    +2.98%
    +10.86%
    +42.92%
    +22.38%
    +37.35%
    Barnwell Industries IncBRN
    $1.77
    ---
    +5.36%
    -12.81%
    -39.38%
    -27.16%
    -31.92%
    Battalion Oil CorpBATL
    $3.38
    ---
    +7.64%
    -49.48%
    -41.82%
    -64.83%
    -36.47%
    Belpointe Prep LlcOZ
    $71.96
    ---
    +2.79%
    +9.85%
    +21.34%
    -6.85%
    -2.47%
    Better Choice Company IncBTTR
    $1.96
    ---
    +10.11%
    +16.67%
    -49.22%
    -83.90%
    -83.74%
    Biomx IncPHGE
    $0.60
    ---
    +18.11%
    -31.68%
    -82.82%
    -78.53%
    -88.57%
    Birks Group IncBGI
    $1.58
    ---
    -12.69%
    -29.01%
    -43.51%
    -66.40%
    -58.09%
    Bk Technologies CorpBKTI
    $33.47
    ---
    -1.88%
    +27.60%
    +136.54%
    +173.69%
    +165.21%
    Blue Ridge Bankshares IncBRBS
    $3.46
    ---
    -2.81%
    +17.69%
    +21.40%
    +14.19%
    +25.82%
    Bluerock Homes Trust IncBHM
    $14.21
    ---
    -0.98%
    -3.02%
    -16.29%
    +1.57%
    -2.34%
    Bm Technologies IncBMTX
    $4.77
    ---
    0.00%
    +0.63%
    +30.68%
    +132.68%
    +60.07%
    Bny Mellon Municipal IncomeDMF
    $7.39
    ---
    +2.36%
    +3.36%
    +9.25%
    +13.62%
    +19.69%
    Boqii Holding LtdBQ
    $0.44
    ---
    -15.55%
    +3.27%
    +26.03%
    -4.12%
    -81.60%
    Caledonia Mining Corporation PlcCMCL
    $10.43
    ---
    -5.10%
    -32.23%
    -0.38%
    -14.51%
    -14.65%
    Calidi Biotherapeutics IncCLDI
    $2.14
    ---
    -6.55%
    +96.33%
    -16.08%
    -85.83%
    -88.56%
    Data delayed at least 15 minutes.