• LAST PRICE
    22.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.5692%)
  • Bid / Lots
    22.4700/ 2
  • Ask / Lots
    25.0000/ 2
  • Open / Previous Close
    22.8200 / 22.8400
  • Day Range
    Low 22.8200
    High 23.1400
  • 52 Week Range
    Low 19.2900
    High 23.6650
  • Volume
    1,028,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
11/3$22.83
11/4$22.72
11/5$23.25
11/8$23.42
11/9$23.50
11/10$23.39
11/11$23.00
11/12$23.12
11/15$23.06
11/16$22.97
11/17$22.92
11/18$23.03
11/19$23.01
11/22$22.90
11/23$23.06
11/24$23.30
11/26$22.98
11/29$23.13
11/30$22.86
12/1$22.84
12/2$22.97

12:59PM ET on Monday Nov 29, 2021 by GlobeNewswire
Companies Mentioned: TU

Today, TELUS released its 2021 Reconciliation and Indigenous Connectivity Report, an evolution from the annual connectivity report that shares inspiring stories of the transformative benefits that connectivity brings to newly connected Indigenous communities. This year's report also includes TELUS' first-ever Indigenous reconciliation action plan. Guided by Indigenous voices and Indigenous-led frameworks of reconciliation, TELUS has proudly formalized our commitment to reconciliation, becoming the first technology company in Canada to develop and launch a public Indigenous reconciliation action plan.

6:30AM ET on Monday Nov 29, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE
06:30 AM EST, 11/29/2021 (MT Newswires) -- Rogers Communications Inc. used the last day of CRTC hearings reviewing its proposed takeover of Shaw Communications Inc. to reject the criticism of its main rivals, while offering some concessions to indep...

8:00AM ET on Thursday Nov 25, 2021 by GlobeNewswire
Companies Mentioned: TU

This Black Friday weekend, we're asking Canadians to help make this holiday season, and the New Year ahead, a little brighter for those in our communities who need it most. Starting today, when you join TELUS and buy a phone, we'll give a phone and mobility plan to help connect a Canadian in need, through our Mobility for Good program, which provides free phones and plans to youth leaving foster care and Indigenous women surviving violence. Our Mobility for Good program helps keep our most marginalized citizens connected to their loved ones, as well as vital information and healthcare resources, during times when connection matters most.

9:19AM ET on Tuesday Nov 23, 2021 by GlobeNewswire
Companies Mentioned: TU

Today, the TELUS Pollinator Fund for Good celebrates its one-year anniversary by announcing three new investments in purpose-driven companies across North America: Goodmylk, Nectar, and Gotcare. Within just 12 months, the $100-million fund has amplified TELUS' commitment to social capitalism and invested in 10 exciting companies that are making a difference in communities.

10:39AM ET on Monday Nov 22, 2021 by MT Newswires
Companies Mentioned: RCI.A, RCI.B, SJR.B, T, BCE
10:39 AM EST, 11/22/2021 (MT Newswires) -- Hearings are set to begin Monday at the federal telecoms regulator on Rogers Communications Inc.'s (RCI-A.TO, RCI-B.TO, RCI) proposed $26 billion takeover of Shaw Communications Inc. (SJR-B.TO), The Canadia...

Peers Headlines

Nov 26, 2021

2:03PM ET on Friday Nov 26, 2021 by Thomson Reuters
Companies Mentioned: ATUS

8:38AM ET on Friday Nov 26, 2021 by Thomson Reuters
Companies Mentioned: ATUS

8:28AM ET on Friday Nov 26, 2021 by Thomson Reuters
Companies Mentioned: ATUS

Nov 16, 2021

4:54PM ET on Tuesday Nov 16, 2021 by MT Newswires
Companies Mentioned: ATUS

Nov 8, 2021

2:05AM ET on Monday Nov 08, 2021 by Thomson Reuters
Companies Mentioned: ACIU

Nov 5, 2021

2:05PM ET on Friday Nov 05, 2021 by MT Newswires
Companies Mentioned: ATUS

12:10PM ET on Friday Nov 05, 2021 by MT Newswires
Companies Mentioned: ATUS

8:51AM ET on Friday Nov 05, 2021 by MT Newswires
Companies Mentioned: ATUS

7:52AM ET on Friday Nov 05, 2021 by MT Newswires
Companies Mentioned: ATUS

Nov 4, 2021

5:45PM ET on Thursday Nov 04, 2021 by Thomson Reuters
Companies Mentioned: ATUS