Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNRIn the Money | $27.25In the Money | $27.85In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $22.55In the Money | $23.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.54Out of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNRIn the Money | $18.00In the Money | $18.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $0.91Out of the Money | $1.17Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNRIn the Money | $13.70In the Money | $14.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNROut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNRIn the Money | $9.75In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNROut of the Money | $2.54Out of the Money | $2.90Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CNRUnderlying issue's last price | $6.40Underlying issue's last price | $6.75Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CNRUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CNROut of the Money | $3.80Out of the Money | $4.15Out of the Money | $3.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 166Out of the Money | CNRIn the Money | $6.60In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CNROut of the Money | $1.93Out of the Money | $2.27Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CNRIn the Money | $9.85In the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CNROut of the Money | $0.87Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNRIn the Money | $13.90In the Money | $14.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNROut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CNRIn the Money | $18.45In the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNRIn the Money | $23.40In the Money | $24.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNROut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNRIn the Money | $28.40In the Money | $29.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |