Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.50In the Money | $4.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.70In the Money | $4.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 175In the Money | CDEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | CDEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $0.05In the Money | 110In the Money | 1,699In the Money | CDENear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
CDEIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 413In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
CDEIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $0.13In the Money | 16In the Money | 868In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
CDEIn the Money | $1.70In the Money | $1.80In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 512In the Money | CDENear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CDEIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | 23In the Money | 1,595In the Money | CDENear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
CDEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | CDEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price |
CDENear the Money | $0.95Near the Money | $1.05Near the Money | $0.84Near the Money | $-0.06Near the Money | 15Near the Money | 976Near the Money | CDEIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.14In the Money | 1In the Money | 30In the Money | |
CDENear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | CDEIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 1,007Near the Money | 2,831Near the Money | CDEIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 313Out of the Money | CDEIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |