Stocks Options

LAST PRICE
934.9154
TODAY'S CHANGE (%)
Trending Down-8.8846 (-0.9414%)

Bid / Lots
934.7300/ 8
Ask / Lots
935.2600/ 8
Open / Previous Close
943.8000 / 943.8000
Day Range
Low 932.7400
High 951.2800
52 Week Range
Low 572.2400
High 962.0000
Volume
1,022,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$381.00In the Money	$388.15In the Money	$325.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$371.45In the Money	$378.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$361.45In the Money	$368.75In the Money	$303.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$351.45In the Money	$358.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$341.45In the Money	$348.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$331.45In the Money	$338.75In the Money	$335.92In the Money	$48.19In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$321.00In the Money	$328.20In the Money	$263.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$311.50In the Money	$318.20In the Money	$273.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$301.50In the Money	$308.20In the Money	$297.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$291.50In the Money	$298.20In the Money	$235.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$281.50In the Money	$288.20In the Money	$244.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$271.00In the Money	$278.20In the Money	$293.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$261.05In the Money	$268.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$251.55In the Money	$258.85In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$246.55In the Money	$253.25In the Money	$207.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
COSTIn the Money	$241.05In the Money	$248.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$236.10In the Money	$243.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$231.55In the Money	$238.25In the Money	$198.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	487Out of the Money
COSTIn the Money	$226.55In the Money	$233.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$221.55In the Money	$228.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$216.55In the Money	$223.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$211.05In the Money	$218.85In the Money	$168.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COSTIn the Money	$206.15In the Money	$213.30In the Money	$225.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$201.60In the Money	$209.65In the Money	$169.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	26Out of the Money
COSTIn the Money	$196.10In the Money	$203.20In the Money	$190.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COSTIn the Money	$191.20In the Money	$198.15In the Money	$206.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
COSTIn the Money	$186.60In the Money	$193.30In the Money	$142.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$181.70In the Money	$188.30In the Money	$195.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	18Out of the Money	96Out of the Money
COSTIn the Money	$176.80In the Money	$183.15In the Money	$144.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	47Out of the Money
COSTIn the Money	$171.60In the Money	$178.25In the Money	$184.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	134Out of the Money
COSTIn the Money	$166.25In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	58Out of the Money
COSTIn the Money	$161.15In the Money	$168.35In the Money	$167.35In the Money	$50.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	$156.15In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
COSTIn the Money	$151.75In the Money	$158.30In the Money	$105.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	327Out of the Money
COSTIn the Money	$146.75In the Money	$153.35In the Money	$110.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COSTIn the Money	$141.70In the Money	$148.35In the Money	$105.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	323Out of the Money
COSTIn the Money	$136.75In the Money	$143.40In the Money	$114.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	32Out of the Money	384Out of the Money
COSTIn the Money	$131.55In the Money	$137.60In the Money	$149.42In the Money	$34.99In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	18Out of the Money	623Out of the Money
COSTIn the Money	$126.70In the Money	$133.40In the Money	$141.17In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
COSTIn the Money	$121.70In the Money	$127.15In the Money	$82.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.05Out of the Money	11Out of the Money	534Out of the Money
COSTIn the Money	$116.80In the Money	$123.25In the Money	$77.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	22Out of the Money	551Out of the Money
COSTIn the Money	$111.10In the Money	$118.45In the Money	$140.84In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	21Out of the Money	866Out of the Money
COSTIn the Money	$106.20In the Money	$113.80In the Money	$106.95In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	90Out of the Money	785Out of the Money
COSTIn the Money	$101.80In the Money	$108.45In the Money	$95.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	74Out of the Money	806Out of the Money
COSTIn the Money	$96.80In the Money	$103.50In the Money	$126.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	13Out of the Money	2,130Out of the Money
COSTIn the Money	$92.40In the Money	$98.40In the Money	$74.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	118Out of the Money	2,286Out of the Money
COSTIn the Money	$86.85In the Money	$93.25In the Money	$91.10In the Money	$-26.32In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	98Out of the Money	548Out of the Money
COSTIn the Money	$82.15In the Money	$87.60In the Money	$88.00In the Money	$-3.30In the Money	10In the Money	213In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	198Out of the Money	1,142Out of the Money
COSTIn the Money	$76.80In the Money	$84.00In the Money	$80.16In the Money	$-11.30In the Money	5In the Money	160In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	87Out of the Money	1,338Out of the Money
COSTIn the Money	$72.85In the Money	$78.70In the Money	$75.18In the Money	$-23.82In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	187Out of the Money	814Out of the Money
COSTIn the Money	$67.75In the Money	$72.60In the Money	$86.05In the Money	$4.49In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	103Out of the Money	563Out of the Money
COSTIn the Money	$65.35In the Money	$71.10In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.06Out of the Money	619Out of the Money	749Out of the Money
COSTIn the Money	$62.30In the Money	$67.25In the Money	$65.24In the Money	$-10.11In the Money	7In the Money	100In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3,058Out of the Money	5,232Out of the Money
COSTIn the Money	$60.50In the Money	$66.10In the Money	$65.45In the Money	$-18.55In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	2,260Out of the Money	5,051Out of the Money
COSTIn the Money	$57.45In the Money	$62.40In the Money	$61.04In the Money	$-25.09In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	100Out of the Money	441Out of the Money
COSTIn the Money	$54.70In the Money	$61.15In the Money	$60.48In the Money	$18.38In the Money	4In the Money	147In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	2Out of the Money	37Out of the Money
COSTIn the Money	$52.40In the Money	$58.40In the Money	$54.89In the Money	$-10.45In the Money	6In the Money	213In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	146Out of the Money	914Out of the Money
COSTIn the Money	$49.50In the Money	$56.05In the Money	$63.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.24Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	22Out of the Money	161Out of the Money
COSTIn the Money	$46.55In the Money	$53.95In the Money	$52.79In the Money	$-7.23In the Money	4In the Money	407In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.37Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.09Out of the Money	103Out of the Money	332Out of the Money
COSTIn the Money	$45.10In the Money	$49.95In the Money	$50.87In the Money	$-2.08In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.11Out of the Money	1Out of the Money	87Out of the Money
COSTIn the Money	$43.55In the Money	$47.45In the Money	$45.85In the Money	$-7.15In the Money	15In the Money	378In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$0.46Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.07Out of the Money	253Out of the Money	445Out of the Money
COSTIn the Money	$41.20In the Money	$46.25In the Money	$66.28In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.68Out of the Money	$-0.08Out of the Money	48Out of the Money	78Out of the Money
COSTIn the Money	$38.90In the Money	$42.55In the Money	$43.00In the Money	$-7.00In the Money	11In the Money	378In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.77Out of the Money	$-0.04Out of the Money	273Out of the Money	333Out of the Money
COSTIn the Money	$36.65In the Money	$41.50In the Money	$42.00In the Money	$3.77In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	350Out of the Money	119Out of the Money
COSTIn the Money	$35.30In the Money	$37.65In the Money	$36.93In the Money	$-8.57In the Money	40In the Money	1,064In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$0.85Out of the Money	$0.98Out of the Money	$1.03Out of the Money	$-0.01Out of the Money	828Out of the Money	515Out of the Money
COSTIn the Money	$32.60In the Money	$36.45In the Money	$38.36In the Money	$-17.19In the Money	11In the Money	320In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$0.99Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$0.01Out of the Money	99Out of the Money	155Out of the Money
COSTIn the Money	$31.35In the Money	$32.70In the Money	$32.00In the Money	$-10.27In the Money	4In the Money	291In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$-0.11Out of the Money	267Out of the Money	866Out of the Money
COSTIn the Money	$29.10In the Money	$30.40In the Money	$29.82In the Money	$-10.91In the Money	5In the Money	338In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$1.43Out of the Money	$1.59Out of the Money	$1.74Out of the Money	$0.20Out of the Money	189Out of the Money	458Out of the Money
COSTIn the Money	$26.95In the Money	$28.20In the Money	$26.97In the Money	$-10.02In the Money	36In the Money	332In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	$1.68Out of the Money	$1.93Out of the Money	$1.80Out of the Money	$0.00Out of the Money	377Out of the Money	536Out of the Money
COSTIn the Money	$22.75In the Money	$23.90In the Money	$22.53In the Money	$-9.47In the Money	51In the Money	559In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	$2.43Out of the Money	$2.65Out of the Money	$2.54Out of the Money	$0.10Out of the Money	388Out of the Money	440Out of the Money
COSTIn the Money	$18.90In the Money	$20.00In the Money	$18.97In the Money	$-9.13In the Money	104In the Money	485In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	$3.45Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.50Out of the Money	458Out of the Money	749Out of the Money
COSTIn the Money	$15.40In the Money	$16.15In the Money	$15.10In the Money	$-9.70In the Money	110In the Money	534In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	$4.85Out of the Money	$5.25Out of the Money	$5.45Out of the Money	$1.20Out of the Money	432Out of the Money	271Out of the Money
COSTUnderlying issue's last price	$12.40Underlying issue's last price	$12.95Underlying issue's last price	$12.08Underlying issue's last price	$-8.19Underlying issue's last price	162Underlying issue's last price	823Underlying issue's last price	Filter Table By Strike Price of$930.00Underlying issue's last price	COSTUnderlying issue's last price	$6.65Underlying issue's last price	$7.15Underlying issue's last price	$7.20Underlying issue's last price	$1.30Underlying issue's last price	481Underlying issue's last price	801Underlying issue's last price
COSTNear the Money	$9.65Near the Money	$10.20Near the Money	$9.69Near the Money	$-7.39Near the Money	383Near the Money	570Near the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$8.90In the Money	$9.55In the Money	$9.20In the Money	$1.70In the Money	559In the Money	868In the Money
COSTOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$7.70Out of the Money	$-6.53Out of the Money	473Out of the Money	821Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$11.65In the Money	$12.25In the Money	$12.10In the Money	$2.60In the Money	342In the Money	339In the Money
COSTOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$5.55Out of the Money	$-6.15Out of the Money	413Out of the Money	494Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$14.80In the Money	$15.55In the Money	$15.92In the Money	$3.92In the Money	176In the Money	1,113In the Money
COSTOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$4.45Out of the Money	$-4.95Out of the Money	2,507Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$18.25In the Money	$19.30In the Money	$19.15In the Money	$4.65In the Money	418In the Money	400In the Money
COSTOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$-4.10Out of the Money	392Out of the Money	515Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$22.10In the Money	$23.20In the Money	$24.00In the Money	$6.71In the Money	20In the Money	127In the Money
COSTOut of the Money	$2.32Out of the Money	$2.63Out of the Money	$2.51Out of the Money	$-3.56Out of the Money	462Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$26.10In the Money	$27.45In the Money	$27.92In the Money	$6.42In the Money	35In the Money	67In the Money
COSTOut of the Money	$1.72Out of the Money	$1.96Out of the Money	$1.80Out of the Money	$-3.05Out of the Money	283Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$30.70In the Money	$32.05In the Money	$30.50In the Money	$5.75In the Money	5In the Money	22In the Money
COSTOut of the Money	$1.29Out of the Money	$1.47Out of the Money	$1.35Out of the Money	$-2.35Out of the Money	483Out of the Money	641Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$34.35In the Money	$36.95In the Money	$28.65In the Money	$0.00In the Money	---In the Money	31In the Money
COSTOut of the Money	$0.98Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$-1.94Out of the Money	676Out of the Money	673Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$38.30In the Money	$44.70In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$-1.61Out of the Money	379Out of the Money	466Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$43.10In the Money	$49.70In the Money	$30.45In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.54Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$-1.20Out of the Money	134Out of the Money	292Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$47.70In the Money	$54.40In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-1.32Out of the Money	237Out of the Money	376Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$52.55In the Money	$59.25In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.90Out of the Money	65Out of the Money	987Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$57.50In the Money	$64.00In the Money	$55.60In the Money	$-52.45In the Money	4In the Money	---In the Money
COSTOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.69Out of the Money	721Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$62.50In the Money	$69.10In the Money	$51.72In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	58Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$67.65In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.67Out of the Money	171Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$72.70In the Money	$79.15In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	32Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$77.70In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.45Out of the Money	89Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$82.50In the Money	$89.30In the Money	$142.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.20Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$87.45In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	53Out of the Money	398Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$92.45In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.10Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$97.60In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	21Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$102.60In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-1.32Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$107.45In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	47Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$112.85In the Money	$119.20In the Money	$169.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	21Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$122.60In the Money	$129.20In the Money	$180.79In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,070.00	COSTIn the Money	$132.45In the Money	$138.65In the Money	$189.30In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.57Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$142.45In the Money	$149.65In the Money	$199.19In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,090.00	COSTIn the Money	$152.55In the Money	$159.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	353Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$162.65In the Money	$169.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	130Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,110.00	COSTIn the Money	$172.45In the Money	$179.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-1.31Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$182.45In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	$192.45In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$202.45In the Money	$209.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$222.45In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$242.45In the Money	$249.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$262.70In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$282.70In the Money	$289.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$302.45In the Money	$309.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$322.45In the Money	$329.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$342.45In the Money	$349.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$362.45In the Money	$369.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)