Stocks Options

LAST PRICE
907.0700
TODAY'S CHANGE (%)
Trending Down-16.8200 (-1.8206%)

Bid / Lots
907.4000/ 2
Ask / Lots
908.0000/ 1
Open / Previous Close
917.7400 / 923.8900
Day Range
Low 905.5613
High 920.5499
52 Week Range
Low 572.2400
High 962.0000
Volume
2,267,813
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$354.00In the Money	$360.85In the Money	$357.98In the Money	$32.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	11Out of the Money
COSTIn the Money	$344.00In the Money	$351.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$334.00In the Money	$340.85In the Money	$354.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$324.20In the Money	$331.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$314.00In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$304.05In the Money	$311.35In the Money	$311.41In the Money	$-24.51In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$294.05In the Money	$300.85In the Money	$318.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$284.05In the Money	$290.85In the Money	$273.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$274.05In the Money	$280.85In the Money	$297.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$264.25In the Money	$270.85In the Money	$284.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$254.00In the Money	$260.85In the Money	$244.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$244.35In the Money	$250.85In the Money	$252.66In the Money	$-18.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$234.05In the Money	$241.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$224.20In the Money	$230.85In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$219.30In the Money	$225.85In the Money	$241.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	217Out of the Money
COSTIn the Money	$214.10In the Money	$220.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$209.05In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$204.00In the Money	$210.85In the Money	$212.50In the Money	$14.50In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
COSTIn the Money	$199.00In the Money	$206.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$194.00In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$189.25In the Money	$195.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$184.00In the Money	$191.35In the Money	$191.82In the Money	$23.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COSTIn the Money	$179.05In the Money	$185.80In the Money	$184.82In the Money	$-40.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$174.15In the Money	$180.85In the Money	$169.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$169.15In the Money	$175.85In the Money	$192.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COSTIn the Money	$164.00In the Money	$170.85In the Money	$206.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COSTIn the Money	$159.00In the Money	$166.55In the Money	$142.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$154.05In the Money	$161.90In the Money	$195.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
COSTIn the Money	$149.25In the Money	$156.35In the Money	$144.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$144.00In the Money	$150.85In the Money	$184.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
COSTIn the Money	$139.35In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
COSTIn the Money	$134.00In the Money	$141.35In the Money	$140.99In the Money	$-26.36In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
COSTIn the Money	$129.05In the Money	$136.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$124.00In the Money	$130.85In the Money	$150.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	321Out of the Money
COSTIn the Money	$119.05In the Money	$125.85In the Money	$110.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
COSTIn the Money	$114.05In the Money	$120.85In the Money	$137.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	323Out of the Money
COSTIn the Money	$109.05In the Money	$115.85In the Money	$133.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
COSTIn the Money	$104.05In the Money	$111.30In the Money	$112.13In the Money	$-15.64In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	593Out of the Money
COSTIn the Money	$99.05In the Money	$105.85In the Money	$106.23In the Money	$-13.31In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
COSTIn the Money	$94.15In the Money	$100.85In the Money	$126.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	24Out of the Money	511Out of the Money
COSTIn the Money	$89.05In the Money	$95.85In the Money	$95.00In the Money	$17.36In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	529Out of the Money
COSTIn the Money	$84.00In the Money	$90.85In the Money	$92.99In the Money	$-15.71In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	7Out of the Money	847Out of the Money
COSTIn the Money	$79.10In the Money	$86.50In the Money	$103.03In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
COSTIn the Money	$74.00In the Money	$80.85In the Money	$95.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	783Out of the Money
COSTIn the Money	$69.35In the Money	$75.85In the Money	$74.92In the Money	$-51.68In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	9Out of the Money	2,109Out of the Money
COSTIn the Money	$64.05In the Money	$71.95In the Money	$88.54In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	2,130Out of the Money
COSTIn the Money	$59.45In the Money	$65.85In the Money	$84.93In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	37Out of the Money	448Out of the Money
COSTIn the Money	$54.40In the Money	$60.65In the Money	$59.93In the Money	$-19.21In the Money	9In the Money	209In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	68Out of the Money	735Out of the Money
COSTIn the Money	$49.30In the Money	$55.90In the Money	$55.00In the Money	$-18.90In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	48Out of the Money	1,311Out of the Money
COSTIn the Money	$44.00In the Money	$50.65In the Money	$49.96In the Money	$-18.11In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	212Out of the Money	730Out of the Money
COSTIn the Money	$39.35In the Money	$45.85In the Money	$47.01In the Money	$-22.27In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	210Out of the Money	549Out of the Money
COSTIn the Money	$36.85In the Money	$43.30In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	6Out of the Money	737Out of the Money
COSTIn the Money	$34.35In the Money	$41.50In the Money	$46.26In the Money	$-12.39In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	19Out of the Money	4,121Out of the Money
COSTIn the Money	$31.85In the Money	$38.35In the Money	$37.00In the Money	$-28.00In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	4,609Out of the Money
COSTIn the Money	$29.05In the Money	$35.65In the Money	$34.05In the Money	$-19.53In the Money	12In the Money	93In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	11Out of the Money	401Out of the Money
COSTIn the Money	$26.95In the Money	$33.25In the Money	$34.58In the Money	$-25.90In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.09Out of the Money	5Out of the Money	30Out of the Money
COSTIn the Money	$25.60In the Money	$29.80In the Money	$27.27In the Money	$-26.31In the Money	18In the Money	204In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	194Out of the Money	910Out of the Money
COSTIn the Money	$22.00In the Money	$28.20In the Money	$63.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	161Out of the Money
COSTIn the Money	$19.40In the Money	$24.90In the Money	$23.41In the Money	$-20.64In the Money	31In the Money	405In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	111Out of the Money	370Out of the Money
COSTIn the Money	$18.00In the Money	$21.65In the Money	$22.56In the Money	$-13.94In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	11Out of the Money	90Out of the Money
COSTIn the Money	$15.25In the Money	$18.40In the Money	$17.15In the Money	$-17.85In the Money	25In the Money	361In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	129Out of the Money	538Out of the Money
COSTIn the Money	$12.85In the Money	$16.65In the Money	$17.20In the Money	$-25.22In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	100Out of the Money
COSTIn the Money	$10.25In the Money	$14.20In the Money	$13.70In the Money	$-16.00In the Money	12In the Money	362In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	389Out of the Money	449Out of the Money
COSTIn the Money	$7.75In the Money	$11.65In the Money	$14.64In the Money	$-17.24In the Money	14In the Money	71In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	245Out of the Money	493Out of the Money
COSTIn the Money	$8.00In the Money	$10.45In the Money	$8.95In the Money	$-15.70In the Money	153In the Money	1,008In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	889Out of the Money	1,027Out of the Money
COSTIn the Money	$2.67In the Money	$7.30In the Money	$8.65In the Money	$-17.35In the Money	27In the Money	218In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	590Out of the Money	365Out of the Money
COSTUnderlying issue's last price	$1.41Underlying issue's last price	$4.80Underlying issue's last price	$2.13Underlying issue's last price	$-17.17Underlying issue's last price	143Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$905.00Underlying issue's last price	COSTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.49Underlying issue's last price	1,479Underlying issue's last price	1,169Underlying issue's last price
COSTNear the Money	---Near the Money	$0.61Near the Money	$0.50Near the Money	$-20.77Near the Money	112Near the Money	336Near the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$0.03In the Money	$1.43In the Money	$0.44In the Money	$-0.13In the Money	915In the Money	647In the Money
COSTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-15.14Near the Money	619Near the Money	289Near the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$1.74In the Money	$6.05In the Money	$2.14In the Money	$1.33In the Money	2,327In the Money	1,194In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.39Out of the Money	1,434Out of the Money	386Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$6.60In the Money	$10.95In the Money	$8.50In the Money	$7.00In the Money	1,443In the Money	1,101In the Money
COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-6.53Out of the Money	2,124Out of the Money	405Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$11.15In the Money	$16.00In the Money	$14.09In the Money	$11.19In the Money	2,075In the Money	1,733In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-4.21Out of the Money	1,372Out of the Money	426Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$16.10In the Money	$21.00In the Money	$17.00In the Money	$11.60In the Money	331In the Money	444In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.41Out of the Money	1,604Out of the Money	706Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$21.05In the Money	$26.00In the Money	$23.82In the Money	$15.62In the Money	225In the Money	552In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.10Out of the Money	783Out of the Money	897Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$23.45In the Money	$31.00In the Money	$27.74In the Money	$15.74In the Money	179In the Money	413In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	1,511Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$28.45In the Money	$36.00In the Money	$32.74In the Money	$15.74In the Money	46In the Money	286In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	290Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$33.85In the Money	$40.70In the Money	$33.50In the Money	$11.64In the Money	38In the Money	1,049In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	569Out of the Money	2,771Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$38.45In the Money	$46.00In the Money	$37.00In the Money	$10.45In the Money	4In the Money	19In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	80Out of the Money	772Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$43.45In the Money	$51.00In the Money	$38.38In the Money	$9.18In the Money	1In the Money	10In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	143Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$48.45In the Money	$56.00In the Money	$50.40In the Money	$16.25In the Money	18In the Money	45In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	36Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$53.65In the Money	$61.00In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$58.45In the Money	$66.00In the Money	$51.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$63.45In the Money	$71.00In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	447Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$68.45In the Money	$76.00In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	336Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$73.45In the Money	$81.00In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	505Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$78.45In the Money	$86.00In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$83.45In the Money	$91.00In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	2,003Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$88.45In the Money	$96.00In the Money	$51.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$93.45In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	251Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$98.00In the Money	$106.00In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$103.45In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$108.45In the Money	$116.00In the Money	$142.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$113.25In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$118.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$123.45In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$128.45In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$133.00In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$138.45In the Money	$146.00In the Money	$169.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$148.45In the Money	$156.00In the Money	$180.79In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,070.00	COSTIn the Money	$158.45In the Money	$166.00In the Money	$189.30In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$168.45In the Money	$176.00In the Money	$199.19In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,090.00	COSTIn the Money	$178.45In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$188.45In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$1,110.00	COSTIn the Money	$198.45In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$208.45In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	$218.45In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$228.45In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$248.45In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$268.45In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$288.45In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$308.45In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$328.45In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$348.45In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$368.45In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$388.45In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)