Stocks Options

LAST PRICE
943.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
944.2200/ 1
Ask / Lots
949.5000/ 1
Open / Previous Close
--- / 943.8000
Day Range
---
52 Week Range
Low 562.0100
High 962.0000
Volume
1,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	---In the Money	---In the Money	$325.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	---In the Money	---In the Money	$303.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$287.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$263.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$273.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$297.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$235.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	---In the Money	---In the Money	$244.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	---In the Money	---In the Money	$293.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	---In the Money	---In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	---In the Money	---In the Money	$207.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	---In the Money	---In the Money	$198.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	---In the Money	---In the Money	$168.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COSTIn the Money	---In the Money	---In the Money	$225.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	---In the Money	---In the Money	$169.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	---In the Money	---In the Money	$190.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COSTIn the Money	---In the Money	---In the Money	$206.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
COSTIn the Money	---In the Money	---In the Money	$142.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	---In the Money	---In the Money	$195.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
COSTIn the Money	---In the Money	---In the Money	$144.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	---In the Money	---In the Money	$184.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	---In the Money	---In the Money	$117.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
COSTIn the Money	---In the Money	---In the Money	$105.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
COSTIn the Money	---In the Money	---In the Money	$110.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COSTIn the Money	---In the Money	---In the Money	$105.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
COSTIn the Money	---In the Money	---In the Money	$114.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
COSTIn the Money	---In the Money	---In the Money	$114.43In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
COSTIn the Money	---In the Money	---In the Money	$141.17In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
COSTIn the Money	---In the Money	---In the Money	$82.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
COSTIn the Money	---In the Money	---In the Money	$77.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
COSTIn the Money	---In the Money	---In the Money	$140.84In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
COSTIn the Money	---In the Money	---In the Money	$106.95In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
COSTIn the Money	---In the Money	---In the Money	$95.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
COSTIn the Money	---In the Money	---In the Money	$126.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
COSTIn the Money	---In the Money	---In the Money	$74.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money
COSTIn the Money	---In the Money	---In the Money	$117.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
COSTIn the Money	---In the Money	---In the Money	$91.30In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
COSTIn the Money	---In the Money	---In the Money	$91.46In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money
COSTIn the Money	---In the Money	---In the Money	$99.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
COSTIn the Money	---In the Money	---In the Money	$81.56In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
COSTIn the Money	---In the Money	---In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
COSTIn the Money	---In the Money	---In the Money	$75.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5,232Out of the Money
COSTIn the Money	---In the Money	---In the Money	$84.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,051Out of the Money
COSTIn the Money	---In the Money	---In the Money	$86.13In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
COSTIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	---In the Money	---In the Money	$65.34In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
COSTIn the Money	---In the Money	---In the Money	$63.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
COSTIn the Money	---In the Money	---In the Money	$60.02In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
COSTIn the Money	---In the Money	---In the Money	$52.95In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
COSTIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
COSTIn the Money	---In the Money	---In the Money	$66.28In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
COSTIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
COSTIn the Money	---In the Money	---In the Money	$38.23In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1,064In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
COSTIn the Money	---In the Money	---In the Money	$55.55In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
COSTIn the Money	---In the Money	---In the Money	$42.27In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
COSTIn the Money	---In the Money	---In the Money	$40.73In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
COSTIn the Money	---In the Money	---In the Money	$36.99In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
COSTIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
COSTIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
COSTIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
COSTIn the Money	---In the Money	---In the Money	$20.27In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$930.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
COSTIn the Money	---In the Money	---In the Money	$17.08In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$935.00	COSTOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
COSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	821Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	COSTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	339Underlying issue's last price
COSTNear the Money	---Near the Money	---Near the Money	$11.70Near the Money	$0.00Near the Money	---Near the Money	494Near the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1,113In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	400In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	---In the Money	---In the Money	$17.29In the Money	$0.00In the Money	---In the Money	127In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$6.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	67In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	---In the Money	---In the Money	$24.75In the Money	$0.00In the Money	---In the Money	22In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	31In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	---In the Money	---In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	---In the Money	---In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	---In the Money	---In the Money	$108.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	---In the Money	---In the Money	$51.72In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	---In the Money	---In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	---In the Money	---In the Money	$142.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	---In the Money	---In the Money	$169.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	---In the Money	---In the Money	$180.79In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,070.00	COSTIn the Money	---In the Money	---In the Money	$189.30In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	---In the Money	---In the Money	$199.19In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,090.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,110.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)