Stocks Options

LAST PRICE
932.3800
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.0536%)

Bid / Lots
932.1000/ 1
Ask / Lots
935.0000/ 1
Open / Previous Close
935.9500 / 932.8800
Day Range
Low 927.0000
High 939.5600
52 Week Range
Low 572.2400
High 962.0000
Volume
1,689,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$378.65In the Money	$387.20In the Money	$325.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$368.65In the Money	$377.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$358.70In the Money	$367.20In the Money	$303.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$348.70In the Money	$357.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$338.70In the Money	$347.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$328.70In the Money	$337.20In the Money	$335.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$318.70In the Money	$327.20In the Money	$263.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$308.70In the Money	$317.25In the Money	$273.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$298.70In the Money	$307.25In the Money	$297.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$288.75In the Money	$297.25In the Money	$235.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$278.75In the Money	$287.25In the Money	$244.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$268.70In the Money	$277.25In the Money	$293.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$258.75In the Money	$267.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.75In the Money	$257.25In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$243.75In the Money	$252.30In the Money	$207.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
COSTIn the Money	$238.75In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$233.75In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$228.75In the Money	$237.30In the Money	$198.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
COSTIn the Money	$223.80In the Money	$232.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$218.80In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$213.80In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$208.80In the Money	$217.30In the Money	$168.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COSTIn the Money	$203.80In the Money	$212.30In the Money	$225.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$198.80In the Money	$207.30In the Money	$169.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$193.80In the Money	$202.30In the Money	$190.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
COSTIn the Money	$188.80In the Money	$197.30In the Money	$206.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
COSTIn the Money	$183.80In the Money	$192.30In the Money	$142.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
COSTIn the Money	$178.80In the Money	$186.90In the Money	$195.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	95Out of the Money
COSTIn the Money	$173.80In the Money	$181.90In the Money	$144.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
COSTIn the Money	$169.00In the Money	$176.90In the Money	$184.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
COSTIn the Money	$164.00In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	61Out of the Money
COSTIn the Money	$159.00In the Money	$166.90In the Money	$167.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	75Out of the Money
COSTIn the Money	$154.00In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
COSTIn the Money	$149.00In the Money	$156.90In the Money	$105.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	317Out of the Money
COSTIn the Money	$144.00In the Money	$151.95In the Money	$110.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7Out of the Money	161Out of the Money
COSTIn the Money	$139.00In the Money	$146.95In the Money	$105.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	323Out of the Money
COSTIn the Money	$134.00In the Money	$141.95In the Money	$114.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
COSTIn the Money	$129.00In the Money	$136.95In the Money	$136.14In the Money	$0.56In the Money	32In the Money	57In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	623Out of the Money
COSTIn the Money	$124.00In the Money	$131.95In the Money	$141.17In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	184Out of the Money
COSTIn the Money	$119.00In the Money	$126.95In the Money	$126.90In the Money	$44.36In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	523Out of the Money
COSTIn the Money	$114.20In the Money	$121.90In the Money	$77.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	541Out of the Money
COSTIn the Money	$109.00In the Money	$117.00In the Money	$140.84In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	28Out of the Money	854Out of the Money
COSTIn the Money	$105.60In the Money	$109.60In the Money	$106.95In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.11Out of the Money	2Out of the Money	817Out of the Money
COSTIn the Money	$99.00In the Money	$107.00In the Money	$95.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	28Out of the Money	781Out of the Money
COSTIn the Money	$94.00In the Money	$102.00In the Money	$126.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	2,115Out of the Money
COSTIn the Money	$89.60In the Money	$96.95In the Money	$74.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	87Out of the Money	2,166Out of the Money
COSTIn the Money	$84.00In the Money	$92.00In the Money	$91.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	60Out of the Money	466Out of the Money
COSTIn the Money	$80.60In the Money	$84.60In the Money	$88.00In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	354Out of the Money	1,017Out of the Money
COSTIn the Money	$74.05In the Money	$81.90In the Money	$80.16In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	27Out of the Money	1,337Out of the Money
COSTIn the Money	$69.00In the Money	$77.00In the Money	$74.87In the Money	$-0.31In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	44Out of the Money	733Out of the Money
COSTIn the Money	$65.70In the Money	$72.00In the Money	$86.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	46Out of the Money	561Out of the Money
COSTIn the Money	$61.90In the Money	$69.45In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	12Out of the Money	737Out of the Money
COSTIn the Money	$60.10In the Money	$64.50In the Money	$64.58In the Money	$-0.66In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	68Out of the Money	4,226Out of the Money
COSTIn the Money	$56.65In the Money	$64.60In the Money	$65.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	4Out of the Money	4,608Out of the Money
COSTIn the Money	$55.30In the Money	$59.65In the Money	$57.00In the Money	$-4.04In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	47Out of the Money	400Out of the Money
COSTIn the Money	$51.70In the Money	$59.65In the Money	$60.48In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	38Out of the Money
COSTIn the Money	$50.15In the Money	$57.00In the Money	$58.00In the Money	$2.74In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	668Out of the Money	899Out of the Money
COSTIn the Money	$47.20In the Money	$54.70In the Money	$63.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	8Out of the Money	168Out of the Money
COSTIn the Money	$44.30In the Money	$49.60In the Money	$52.45In the Money	$4.95In the Money	1In the Money	405In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	113Out of the Money	386Out of the Money
COSTIn the Money	$43.10In the Money	$48.40In the Money	$50.87In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	14Out of the Money	85Out of the Money
COSTIn the Money	$40.60In the Money	$47.00In the Money	$47.38In the Money	$0.93In the Money	16In the Money	378In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	132Out of the Money	575Out of the Money
COSTIn the Money	$36.90In the Money	$44.85In the Money	$42.42In the Money	$-1.58In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	11Out of the Money	97Out of the Money
COSTIn the Money	$35.95In the Money	$42.30In the Money	$42.38In the Money	$1.13In the Money	8In the Money	371In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.36Out of the Money	$-0.30Out of the Money	43Out of the Money	456Out of the Money
COSTIn the Money	$32.90In the Money	$38.25In the Money	$38.23In the Money	$-1.15In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.12Out of the Money	52Out of the Money	438Out of the Money
COSTIn the Money	$32.55In the Money	$35.25In the Money	$32.55In the Money	$-1.67In the Money	242In the Money	1,047In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	437Out of the Money	958Out of the Money
COSTIn the Money	$28.00In the Money	$33.50In the Money	$32.22In the Money	$-6.14In the Money	216In the Money	321In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$0.65Out of the Money	$0.79Out of the Money	$0.57Out of the Money	$-0.54Out of the Money	97Out of the Money	237Out of the Money
COSTIn the Money	$27.65In the Money	$30.30In the Money	$28.14In the Money	$-3.86In the Money	6In the Money	290In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.98Out of the Money	$-0.32Out of the Money	126Out of the Money	994Out of the Money
COSTIn the Money	$25.80In the Money	$28.00In the Money	$32.30In the Money	$2.48In the Money	2In the Money	338In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$0.96Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	102Out of the Money	526Out of the Money
COSTIn the Money	$23.85In the Money	$25.60In the Money	$25.90In the Money	$1.37In the Money	14In the Money	311In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	$1.18Out of the Money	$1.44Out of the Money	$1.32Out of the Money	$-0.50Out of the Money	332Out of the Money	677Out of the Money
COSTIn the Money	$19.80In the Money	$21.15In the Money	$19.87In the Money	$-3.34In the Money	69In the Money	542In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	$1.83Out of the Money	$1.95Out of the Money	$1.97Out of the Money	$-0.59Out of the Money	1,622Out of the Money	692Out of the Money
COSTIn the Money	$15.75In the Money	$17.60In the Money	$15.76In the Money	$-0.94In the Money	113In the Money	494In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	$2.58Out of the Money	$3.15Out of the Money	$2.89Out of the Money	$-1.03Out of the Money	1,003Out of the Money	925Out of the Money
COSTIn the Money	$12.35In the Money	$13.10In the Money	$12.03In the Money	$-1.32In the Money	108In the Money	488In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	$4.05Out of the Money	$4.60Out of the Money	$4.29Out of the Money	$-0.98Out of the Money	320Out of the Money	434Out of the Money
COSTUnderlying issue's last price	$9.05Underlying issue's last price	$9.95Underlying issue's last price	$9.52Underlying issue's last price	$-0.71Underlying issue's last price	256Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$930.00Underlying issue's last price	COSTUnderlying issue's last price	$5.95Underlying issue's last price	$6.75Underlying issue's last price	$6.70Underlying issue's last price	$-0.57Underlying issue's last price	595Underlying issue's last price	851Underlying issue's last price
COSTNear the Money	$6.50Near the Money	$7.30Near the Money	$7.08Near the Money	$-0.67Near the Money	444Near the Money	763Near the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$8.50In the Money	$9.50In the Money	$8.80In the Money	$-1.20In the Money	172In the Money	491In the Money
COSTOut of the Money	$4.80Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$-0.59Out of the Money	534Out of the Money	788Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$11.25In the Money	$12.70In the Money	$11.83In the Money	$-1.17In the Money	123In the Money	370In the Money
COSTOut of the Money	$3.45Out of the Money	$3.80Out of the Money	$3.66Out of the Money	$-0.47Out of the Money	316Out of the Money	723Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$14.45In the Money	$16.60In the Money	$16.10In the Money	$-0.79In the Money	36In the Money	1,149In the Money
COSTOut of the Money	$2.36Out of the Money	$2.68Out of the Money	$2.49Out of the Money	$-0.76Out of the Money	1,429Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$18.50In the Money	$20.60In the Money	$20.00In the Money	$-0.50In the Money	23In the Money	269In the Money
COSTOut of the Money	$1.62Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-0.41Out of the Money	479Out of the Money	599Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$21.85In the Money	$26.15In the Money	$21.20In the Money	$-1.91In the Money	4In the Money	122In the Money
COSTOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$-0.45Out of the Money	1,790Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$24.55In the Money	$31.95In the Money	$30.42In the Money	$1.92In the Money	2In the Money	72In the Money
COSTOut of the Money	$0.78Out of the Money	$0.94Out of the Money	$0.86Out of the Money	$-0.37Out of the Money	420Out of the Money	2,038Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$29.15In the Money	$37.20In the Money	$35.14In the Money	$3.14In the Money	1In the Money	18In the Money
COSTOut of the Money	$0.54Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.17Out of the Money	361Out of the Money	832Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$34.00In the Money	$42.00In the Money	$28.65In the Money	$0.00In the Money	---In the Money	31In the Money
COSTOut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$-0.24Out of the Money	4,785Out of the Money	670Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$39.05In the Money	$46.85In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	119Out of the Money	505Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$44.00In the Money	$51.40In the Money	$30.45In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	74Out of the Money	336Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$49.00In the Money	$56.70In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	45Out of the Money	517Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$54.00In the Money	$61.70In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	51Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$59.20In the Money	$66.00In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	649Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$64.00In the Money	$71.20In the Money	$51.72In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	7Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$69.00In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	14Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$74.00In the Money	$81.60In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$79.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	14Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$84.05In the Money	$91.85In the Money	$142.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$89.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	21Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$94.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$99.00In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$104.00In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$109.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	28Out of the Money	194Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$114.00In the Money	$121.90In the Money	$169.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$124.00In the Money	$131.90In the Money	$180.79In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,070.00	COSTIn the Money	$134.00In the Money	$141.90In the Money	$189.30In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$144.15In the Money	$151.90In the Money	$199.19In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,090.00	COSTIn the Money	$154.15In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$164.00In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$1,110.00	COSTIn the Money	$174.00In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$3.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$184.10In the Money	$191.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	$194.15In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$204.00In the Money	$211.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$223.80In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$244.00In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$264.05In the Money	$271.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$284.00In the Money	$291.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$304.00In the Money	$311.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$324.00In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$344.00In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$364.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)