Stocks Options

LAST PRICE
943.8000
TODAY'S CHANGE (%)
Trending Up29.8700 (3.2683%)

Bid / Lots
943.1000/ 2
Ask / Lots
943.7000/ 2
Open / Previous Close
914.0000 / 913.9300
Day Range
Low 913.7500
High 962.0000
52 Week Range
Low 562.0100
High 962.0000
Volume
3,277,090
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$390.10In the Money	$398.70In the Money	$325.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$380.10In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$370.45In the Money	$378.75In the Money	$303.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$360.15In the Money	$368.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$350.15In the Money	$358.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$340.15In the Money	$348.75In the Money	$287.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$330.15In the Money	$338.75In the Money	$263.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$320.20In the Money	$328.80In the Money	$273.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$310.20In the Money	$318.80In the Money	$297.97In the Money	$38.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$300.20In the Money	$308.80In the Money	$235.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$290.20In the Money	$298.80In the Money	$244.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
COSTIn the Money	$280.20In the Money	$288.80In the Money	$293.60In the Money	$70.98In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
COSTIn the Money	$270.25In the Money	$278.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$260.25In the Money	$268.85In the Money	$213.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$255.25In the Money	$263.70In the Money	$207.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
COSTIn the Money	$250.25In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$245.25In the Money	$253.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$240.25In the Money	$248.75In the Money	$198.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
COSTIn the Money	$235.25In the Money	$243.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COSTIn the Money	$230.25In the Money	$238.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$1.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
COSTIn the Money	$225.45In the Money	$233.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$220.30In the Money	$228.75In the Money	$168.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
COSTIn the Money	$215.35In the Money	$223.75In the Money	$225.17In the Money	$225.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$210.30In the Money	$218.75In the Money	$169.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$205.30In the Money	$213.65In the Money	$190.09In the Money	$190.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.08Out of the Money	3Out of the Money	128Out of the Money
COSTIn the Money	$200.70In the Money	$208.90In the Money	$206.15In the Money	$52.43In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	94Out of the Money
COSTIn the Money	$195.35In the Money	$203.90In the Money	$142.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	5Out of the Money	25Out of the Money
COSTIn the Money	$190.60In the Money	$198.90In the Money	$195.43In the Money	$56.58In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	52Out of the Money	142Out of the Money
COSTIn the Money	$185.60In the Money	$193.90In the Money	$144.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$4.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
COSTIn the Money	$180.65In the Money	$188.80In the Money	$184.69In the Money	$59.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
COSTIn the Money	$175.65In the Money	$183.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
COSTIn the Money	$170.60In the Money	$178.95In the Money	$117.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.27Out of the Money	2Out of the Money	76Out of the Money
COSTIn the Money	$165.40In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.13Out of the Money	1Out of the Money	118Out of the Money
COSTIn the Money	$160.40In the Money	$168.95In the Money	$105.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	361Out of the Money
COSTIn the Money	$155.45In the Money	$163.85In the Money	$110.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2Out of the Money	163Out of the Money
COSTIn the Money	$150.50In the Money	$159.00In the Money	$105.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	137Out of the Money	255Out of the Money
COSTIn the Money	$145.45In the Money	$154.00In the Money	$114.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.05Out of the Money	5Out of the Money	388Out of the Money
COSTIn the Money	$140.70In the Money	$147.40In the Money	$114.43In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	307Out of the Money	596Out of the Money
COSTIn the Money	$135.45In the Money	$143.85In the Money	$141.17In the Money	$56.12In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	24Out of the Money	190Out of the Money
COSTIn the Money	$130.55In the Money	$139.00In the Money	$82.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	127Out of the Money	464Out of the Money
COSTIn the Money	$125.50In the Money	$134.00In the Money	$77.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.09Out of the Money	89Out of the Money	557Out of the Money
COSTIn the Money	$120.50In the Money	$128.80In the Money	$140.84In the Money	$64.35In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.14Out of the Money	62Out of the Money	910Out of the Money
COSTIn the Money	$115.55In the Money	$124.00In the Money	$106.95In the Money	$52.39In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.05Out of the Money	45Out of the Money	804Out of the Money
COSTIn the Money	$110.55In the Money	$118.95In the Money	$95.95In the Money	$10.23In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	100Out of the Money	847Out of the Money
COSTIn the Money	$105.60In the Money	$113.95In the Money	$126.60In the Money	$47.04In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	48Out of the Money	2,173Out of the Money
COSTIn the Money	$100.60In the Money	$109.00In the Money	$74.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	324Out of the Money	2,428Out of the Money
COSTIn the Money	$95.60In the Money	$104.00In the Money	$117.42In the Money	$46.43In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	340Out of the Money	679Out of the Money
COSTIn the Money	$90.80In the Money	$97.25In the Money	$91.30In the Money	$27.38In the Money	26In the Money	215In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	893Out of the Money	739Out of the Money
COSTIn the Money	$85.80In the Money	$92.45In the Money	$91.46In the Money	$27.97In the Money	7In the Money	163In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	397Out of the Money	1,502Out of the Money
COSTIn the Money	$80.70In the Money	$89.00In the Money	$99.00In the Money	$44.95In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.31Out of the Money	321Out of the Money	884Out of the Money
COSTIn the Money	$76.10In the Money	$84.25In the Money	$81.56In the Money	$30.13In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$-0.44Out of the Money	271Out of the Money	726Out of the Money
COSTIn the Money	$73.85In the Money	$81.80In the Money	$48.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$0.20Out of the Money	$0.44Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	55Out of the Money	802Out of the Money
COSTIn the Money	$71.05In the Money	$77.10In the Money	$75.35In the Money	$25.88In the Money	17In the Money	103In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.68Out of the Money	322Out of the Money	5,203Out of the Money
COSTIn the Money	$68.45In the Money	$76.80In the Money	$84.00In the Money	$40.95In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.42Out of the Money	$-0.65Out of the Money	144Out of the Money	5,024Out of the Money
COSTIn the Money	$66.35In the Money	$72.55In the Money	$86.13In the Money	$42.46In the Money	11In the Money	110In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$0.33Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.80Out of the Money	250Out of the Money	465Out of the Money
COSTIn the Money	$63.45In the Money	$71.80In the Money	$42.10In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.98Out of the Money	17Out of the Money	36Out of the Money
COSTIn the Money	$61.25In the Money	$67.65In the Money	$65.34In the Money	$28.24In the Money	48In the Money	220In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$0.38Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-1.07Out of the Money	238Out of the Money	914Out of the Money
COSTIn the Money	$58.70In the Money	$67.00In the Money	$63.90In the Money	$31.28In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$-1.31Out of the Money	94Out of the Money	141Out of the Money
COSTIn the Money	$56.00In the Money	$63.45In the Money	$60.02In the Money	$27.82In the Money	45In the Money	439In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$0.43Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-1.38Out of the Money	238Out of the Money	340Out of the Money
COSTIn the Money	$53.60In the Money	$62.00In the Money	$52.95In the Money	$20.15In the Money	3In the Money	200In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$0.46Out of the Money	$0.73Out of the Money	$0.63Out of the Money	$-1.75Out of the Money	48Out of the Money	73Out of the Money
COSTIn the Money	$53.20In the Money	$55.95In the Money	$53.00In the Money	$24.58In the Money	113In the Money	434In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-1.98Out of the Money	310Out of the Money	461Out of the Money
COSTIn the Money	$51.35In the Money	$57.25In the Money	$66.28In the Money	$41.13In the Money	22In the Money	59In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$0.67Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-2.50Out of the Money	71Out of the Money	70Out of the Money
COSTIn the Money	$46.75In the Money	$52.30In the Money	$50.00In the Money	$26.85In the Money	85In the Money	408In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.81Out of the Money	$-2.69Out of the Money	516Out of the Money	233Out of the Money
COSTIn the Money	$44.75In the Money	$50.75In the Money	$38.23In the Money	$16.63In the Money	69In the Money	87In the Money	Filter Table By Strike Price of$897.50	COSTOut of the Money	$0.85Out of the Money	$0.99Out of the Money	$1.05Out of the Money	$-3.12Out of the Money	83Out of the Money	69Out of the Money
COSTIn the Money	$45.25In the Money	$47.40In the Money	$45.50In the Money	$25.51In the Money	325In the Money	1,107In the Money	Filter Table By Strike Price of$900.00	COSTOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$1.04Out of the Money	$-4.03Out of the Money	720Out of the Money	370Out of the Money
COSTIn the Money	$41.90In the Money	$46.05In the Money	$55.55In the Money	$36.20In the Money	17In the Money	321In the Money	Filter Table By Strike Price of$902.50	COSTOut of the Money	$1.04Out of the Money	$1.27Out of the Money	$1.21Out of the Money	$-3.99Out of the Money	162Out of the Money	58Out of the Money
COSTIn the Money	$39.45In the Money	$43.70In the Money	$42.27In the Money	$25.77In the Money	142In the Money	345In the Money	Filter Table By Strike Price of$905.00	COSTOut of the Money	$1.18Out of the Money	$1.46Out of the Money	$1.38Out of the Money	$-5.22Out of the Money	1,112Out of the Money	324Out of the Money
COSTIn the Money	$37.85In the Money	$40.20In the Money	$40.73In the Money	$25.18In the Money	6In the Money	337In the Money	Filter Table By Strike Price of$907.50	COSTOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$-5.91Out of the Money	580Out of the Money	24Out of the Money
COSTIn the Money	$35.85In the Money	$37.70In the Money	$36.99In the Money	$23.64In the Money	186In the Money	366In the Money	Filter Table By Strike Price of$910.00	COSTOut of the Money	$1.67Out of the Money	$1.87Out of the Money	$1.80Out of the Money	$-6.90Out of the Money	713Out of the Money	300Out of the Money
COSTIn the Money	$31.40In the Money	$33.15In the Money	$32.00In the Money	$21.19In the Money	672In the Money	761In the Money	Filter Table By Strike Price of$915.00	COSTOut of the Money	$2.16Out of the Money	$2.53Out of the Money	$2.44Out of the Money	$-8.86Out of the Money	1,027Out of the Money	121Out of the Money
COSTIn the Money	$27.30In the Money	$28.05In the Money	$28.10In the Money	$19.60In the Money	582In the Money	620In the Money	Filter Table By Strike Price of$920.00	COSTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-10.30Out of the Money	1,547Out of the Money	110Out of the Money
COSTIn the Money	$23.45In the Money	$25.10In the Money	$24.80In the Money	$18.52In the Money	905In the Money	735In the Money	Filter Table By Strike Price of$925.00	COSTOut of the Money	$4.05Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$-11.50Out of the Money	574Out of the Money	59Out of the Money
COSTIn the Money	$19.85In the Money	$21.15In the Money	$20.27In the Money	$15.47In the Money	1,634In the Money	909In the Money	Filter Table By Strike Price of$930.00	COSTOut of the Money	$5.40Out of the Money	$6.05Out of the Money	$5.90Out of the Money	$-15.90Out of the Money	1,321Out of the Money	69Out of the Money
COSTIn the Money	$16.55In the Money	$17.80In the Money	$17.08In the Money	$13.65In the Money	887In the Money	577In the Money	Filter Table By Strike Price of$935.00	COSTOut of the Money	$7.20Out of the Money	$7.75Out of the Money	$7.50Out of the Money	$-16.10Out of the Money	1,609Out of the Money	67Out of the Money
COSTUnderlying issue's last price	$13.80Underlying issue's last price	$14.75Underlying issue's last price	$14.23Underlying issue's last price	$11.27Underlying issue's last price	1,186Underlying issue's last price	825Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	COSTUnderlying issue's last price	$9.20Underlying issue's last price	$9.70Underlying issue's last price	$9.50Underlying issue's last price	$-17.45Underlying issue's last price	1,170Underlying issue's last price	27Underlying issue's last price
COSTNear the Money	$11.25Near the Money	$12.20Near the Money	$11.70Near the Money	$9.70Near the Money	1,135Near the Money	394Near the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$11.40In the Money	$12.10In the Money	$12.00In the Money	$-18.85In the Money	1,614In the Money	42In the Money
COSTOut of the Money	$9.15Out of the Money	$9.55Out of the Money	$9.40Out of the Money	$7.93Out of the Money	4,106Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$14.10In the Money	$15.00In the Money	$14.50In the Money	$-43.95In the Money	1,039In the Money	46In the Money
COSTOut of the Money	$7.10Out of the Money	$7.90Out of the Money	$7.45Out of the Money	$6.28Out of the Money	1,278Out of the Money	308Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$17.30In the Money	$18.15In the Money	$17.29In the Money	$-21.01In the Money	274In the Money	43In the Money
COSTOut of the Money	$5.65Out of the Money	$6.30Out of the Money	$6.07Out of the Money	$5.27Out of the Money	2,379Out of the Money	547Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$20.80In the Money	$22.25In the Money	$21.50In the Money	$-47.25In the Money	150In the Money	19In the Money
COSTOut of the Money	$4.65Out of the Money	$5.05Out of the Money	$4.85Out of the Money	$4.23Out of the Money	2,605Out of the Money	291Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$23.40In the Money	$26.00In the Money	$24.75In the Money	$-46.27In the Money	32In the Money	---In the Money
COSTOut of the Money	$3.50Out of the Money	$3.95Out of the Money	$3.70Out of the Money	$3.13Out of the Money	1,273Out of the Money	296Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$27.35In the Money	$30.40In the Money	$28.65In the Money	$-56.35In the Money	55In the Money	1In the Money
COSTOut of the Money	$2.73Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$2.57Out of the Money	1,142Out of the Money	232Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$29.40In the Money	$34.45In the Money	$83.75In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.15Out of the Money	$2.66Out of the Money	$2.41Out of the Money	$2.11Out of the Money	716Out of the Money	134Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$36.65In the Money	$39.70In the Money	$30.45In the Money	$-58.85In the Money	3In the Money	---In the Money
COSTOut of the Money	$1.78Out of the Money	$2.16Out of the Money	$1.78Out of the Money	$1.51Out of the Money	525Out of the Money	94Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$40.10In the Money	$44.85In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.42Out of the Money	$1.76Out of the Money	$1.72Out of the Money	$1.51Out of the Money	446Out of the Money	147Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$43.00In the Money	$50.90In the Money	$97.55In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.14Out of the Money	$1.46Out of the Money	$1.31Out of the Money	$1.17Out of the Money	265Out of the Money	864Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$47.85In the Money	$55.95In the Money	$108.05In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.00Out of the Money	$1.22Out of the Money	$1.05Out of the Money	$0.89Out of the Money	2,046Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$52.55In the Money	$60.60In the Money	$51.72In the Money	$-67.43In the Money	8In the Money	---In the Money
COSTOut of the Money	$0.53Out of the Money	$1.22Out of the Money	$1.00Out of the Money	$1.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$57.40In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.61Out of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.69Out of the Money	201Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$62.45In the Money	$70.55In the Money	$132.60In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.33Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.83Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$67.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.43Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.46Out of the Money	139Out of the Money	117Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$72.30In the Money	$80.20In the Money	$142.64In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.42Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$77.35In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.39Out of the Money	707Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$82.05In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.14Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$87.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.29Out of the Money	102Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$92.00In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$1.42Out of the Money	$1.42Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$97.00In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.19Out of the Money	378Out of the Money	153Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$102.10In the Money	$110.50In the Money	$169.89In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$0.03Out of the Money	9Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$112.10In the Money	$120.25In the Money	$180.79In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,070.00	COSTIn the Money	$122.00In the Money	$130.45In the Money	$189.30In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$132.00In the Money	$140.45In the Money	$199.19In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	284Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,090.00	COSTIn the Money	$142.00In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	408Out of the Money	512Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$152.00In the Money	$160.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,110.00	COSTIn the Money	$162.15In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$172.00In the Money	$180.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,130.00	COSTIn the Money	$182.00In the Money	$190.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$192.05In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$212.10In the Money	$220.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$232.10In the Money	$240.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$252.15In the Money	$260.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$272.00In the Money	$280.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$292.00In the Money	$300.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$312.05In the Money	$320.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$332.05In the Money	$340.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$352.05In the Money	$360.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)