Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.50In the Money | $23.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.80In the Money | $16.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $13.00In the Money | $15.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERJIn the Money | $10.70In the Money | $13.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 991In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ERJIn the Money | $8.20In the Money | $11.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | ERJOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | |
ERJIn the Money | $6.10In the Money | $6.60In the Money | $6.23In the Money | $1.53In the Money | 2In the Money | 477In the Money | ERJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 100Out of the Money | 173Out of the Money | |
ERJIn the Money | $4.10In the Money | $4.40In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 760In the Money | ERJOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ERJUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.55Underlying issue's last price | 10Underlying issue's last price | 2,066Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 454Underlying issue's last price |
ERJOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 32Out of the Money | 623Out of the Money | ERJIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ERJIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |