Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.00In the Money | $23.05In the Money | $22.20In the Money | $-1.00In the Money | 3In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $20.95In the Money | $21.30In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $18.95In the Money | $19.30In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $17.95In the Money | $18.30In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $16.95In the Money | $17.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.25In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.25In the Money | $13.80In the Money | $-1.60In the Money | 4In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.00In the Money | $13.25In the Money | $12.80In the Money | $-2.15In the Money | 1In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.25In the Money | $12.00In the Money | $-2.04In the Money | 20In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.25In the Money | $10.85In the Money | $-1.85In the Money | 3In the Money | 2,270In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.35In the Money | $9.98In the Money | $-0.88In the Money | 11In the Money | 1,581In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.10In the Money | $8.87In the Money | $-1.38In the Money | 1In the Money | 3,229In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 414Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $8.50In the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 46Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.50In the Money | $7.73In the Money | $-2.20In the Money | 2In the Money | 4,595In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 45Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $7.50In the Money | $9.25In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 833Out of the Money | |
GMEIn the Money | $7.05In the Money | $8.50In the Money | $7.85In the Money | $-0.43In the Money | 1In the Money | 2,745In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 119Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.30In the Money | $6.51In the Money | $-1.22In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.50In the Money | $5.85In the Money | $-1.65In the Money | 2In the Money | 6,042In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 579Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.75In the Money | $5.70In the Money | $-1.00In the Money | 8In the Money | 156In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 251Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.35In the Money | $5.12In the Money | $-1.88In the Money | 32In the Money | 1,769In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 383Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $-1.53In the Money | 9In the Money | 801In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 531Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.35In the Money | $4.29In the Money | $-1.01In the Money | 2,118In the Money | 60,824In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 8,239Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $-1.05In the Money | 139In the Money | 1,640In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 570Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.34In the Money | $-1.11In the Money | 122In the Money | 4,110In the Money | GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 1,338Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $2.93In the Money | $3.05In the Money | $2.85In the Money | $-1.45In the Money | 24In the Money | 836In the Money | GMENear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.18Near the Money | 596Near the Money | 3,670Near the Money | |
GMEIn the Money | $2.56In the Money | $2.67In the Money | $2.54In the Money | $-0.97In the Money | 100In the Money | 5,220In the Money | GMENear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $0.23Near the Money | 4,049Near the Money | 9,132Near the Money | |
GMEIn the Money | $2.23In the Money | $2.33In the Money | $2.21In the Money | $-0.89In the Money | 180In the Money | 946In the Money | GMENear the Money | $0.65Near the Money | $0.68Near the Money | $0.69Near the Money | $0.29Near the Money | 1,741Near the Money | 5,594Near the Money | |
GMEIn the Money | $1.95In the Money | $2.05In the Money | $1.83In the Money | $-0.95In the Money | 637In the Money | 3,140In the Money | GMENear the Money | $0.85Near the Money | $0.89Near the Money | $0.85Near the Money | $0.34Near the Money | 4,246Near the Money | 6,607Near the Money | |
GMEIn the Money | $1.69In the Money | $1.76In the Money | $1.73In the Money | $-0.69In the Money | 444In the Money | 1,028In the Money | GMENear the Money | $1.09Near the Money | $1.13Near the Money | $1.08Near the Money | $0.35Near the Money | 1,794Near the Money | 2,765Near the Money | |
GMEUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.56Underlying issue's last price | $-0.67Underlying issue's last price | 1,628Underlying issue's last price | 4,923Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $1.37Underlying issue's last price | $1.39Underlying issue's last price | $1.39Underlying issue's last price | $0.43Underlying issue's last price | 1,910Underlying issue's last price | 9,469Underlying issue's last price |
GMENear the Money | $1.29Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.63Near the Money | 1,767Near the Money | 2,180Near the Money | GMEIn the Money | $1.68In the Money | $1.74In the Money | $1.70In the Money | $0.45In the Money | 1,155In the Money | 2,438In the Money | |
GMENear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.62Near the Money | 4,338Near the Money | 33,450Near the Money | GMEIn the Money | $2.01In the Money | $2.08In the Money | $2.03In the Money | $0.48In the Money | 1,920In the Money | 23,792In the Money | |
GMENear the Money | $1.00Near the Money | $1.05Near the Money | $1.04Near the Money | $-0.60Near the Money | 524Near the Money | 3,734Near the Money | GMEIn the Money | $2.37In the Money | $2.45In the Money | $2.50In the Money | $0.62In the Money | 544In the Money | 3,140In the Money | |
GMENear the Money | $0.89Near the Money | $0.93Near the Money | $0.84Near the Money | $-0.65Near the Money | 2,367Near the Money | 10,613Near the Money | GMEIn the Money | $2.75In the Money | $2.83In the Money | $2.75In the Money | $0.50In the Money | 203In the Money | 6,368In the Money | |
GMENear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.59Near the Money | 459Near the Money | 2,747Near the Money | GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.23In the Money | $0.59In the Money | 141In the Money | 1,584In the Money | |
GMENear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.51Near the Money | 742Near the Money | 6,746Near the Money | GMEIn the Money | $3.50In the Money | $3.65In the Money | $3.57In the Money | $0.63In the Money | 365In the Money | 4,257In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.54Out of the Money | 325Out of the Money | 1,310Out of the Money | GMEIn the Money | $3.95In the Money | $4.05In the Money | $4.03In the Money | $0.73In the Money | 132In the Money | 516In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.49Out of the Money | 2,733Out of the Money | 9,498Out of the Money | GMEIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.64In the Money | 331In the Money | 6,155In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 351Out of the Money | 1,151Out of the Money | GMEIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.75In the Money | 7In the Money | 770In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.48Out of the Money | 2,710Out of the Money | 9,220Out of the Money | GMEIn the Money | $5.25In the Money | $5.45In the Money | $5.50In the Money | $0.80In the Money | 30In the Money | 3,303In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.45Out of the Money | 149Out of the Money | 590Out of the Money | GMEIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.95In the Money | 3In the Money | 59In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.44Out of the Money | 8,262Out of the Money | 70,277Out of the Money | GMEIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $0.75In the Money | 78In the Money | 15,239In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.40Out of the Money | 67Out of the Money | 576Out of the Money | GMEIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $1.35In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.37Out of the Money | 555Out of the Money | 5,502Out of the Money | GMEIn the Money | $7.10In the Money | $7.35In the Money | $7.40In the Money | $0.86In the Money | 13In the Money | 964In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 137Out of the Money | 1,479Out of the Money | GMEIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 834Out of the Money | 7,494Out of the Money | GMEIn the Money | $8.05In the Money | $8.30In the Money | $8.15In the Money | $1.40In the Money | 15In the Money | 1,066In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 132Out of the Money | 6,806Out of the Money | GMEIn the Money | $8.50In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 621Out of the Money | 4,994Out of the Money | GMEIn the Money | $9.05In the Money | $9.30In the Money | $8.85In the Money | $0.79In the Money | 7In the Money | 519In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 196Out of the Money | 749Out of the Money | GMEIn the Money | $9.55In the Money | $9.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 244Out of the Money | 3,759Out of the Money | GMEIn the Money | $10.05In the Money | $10.25In the Money | $10.05In the Money | $1.23In the Money | 5In the Money | 331In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 133Out of the Money | 1,246Out of the Money | GMEIn the Money | $10.55In the Money | $10.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 1,780Out of the Money | 19,579Out of the Money | GMEIn the Money | $11.05In the Money | $11.25In the Money | $11.29In the Money | $1.34In the Money | 13In the Money | 1,199In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 50Out of the Money | 697Out of the Money | GMEIn the Money | $11.50In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 173Out of the Money | 4,575Out of the Money | GMEIn the Money | $12.05In the Money | $12.25In the Money | $12.01In the Money | $1.06In the Money | 1In the Money | 657In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 17Out of the Money | 2,869Out of the Money | GMEIn the Money | $12.50In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 160Out of the Money | 3,460Out of the Money | GMEIn the Money | $13.00In the Money | $13.25In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 37Out of the Money | 1,550Out of the Money | GMEIn the Money | $13.50In the Money | $13.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 233Out of the Money | 2,661Out of the Money | GMEIn the Money | $14.00In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 19Out of the Money | 509Out of the Money | GMEIn the Money | $14.50In the Money | $14.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 84Out of the Money | 2,043Out of the Money | GMEIn the Money | $15.00In the Money | $15.15In the Money | $14.55In the Money | $0.82In the Money | 1In the Money | 459In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 5Out of the Money | 403Out of the Money | GMEIn the Money | $15.50In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 3,169Out of the Money | 50,409Out of the Money | GMEIn the Money | $16.00In the Money | $16.20In the Money | $16.25In the Money | $1.52In the Money | 8In the Money | 3,941In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 29Out of the Money | 754Out of the Money | GMEIn the Money | $16.50In the Money | $16.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 113Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.95In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 52Out of the Money | 212Out of the Money | GMEIn the Money | $17.10In the Money | $18.20In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 232Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.95In the Money | $18.15In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 40Out of the Money | 551Out of the Money | GMEIn the Money | $18.30In the Money | $19.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 10Out of the Money | 984Out of the Money | GMEIn the Money | $18.95In the Money | $19.15In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 29Out of the Money | 3,248Out of the Money | GMEIn the Money | $19.95In the Money | $20.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 878Out of the Money | 9,139Out of the Money | GMEIn the Money | $20.95In the Money | $21.15In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 93Out of the Money | 1,513Out of the Money | GMEIn the Money | $21.30In the Money | $22.90In the Money | $23.10In the Money | $2.37In the Money | 1In the Money | 294In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 75Out of the Money | 769Out of the Money | GMEIn the Money | $21.50In the Money | $23.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 14Out of the Money | 1,087Out of the Money | GMEIn the Money | $22.05In the Money | $24.80In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 73Out of the Money | 1,884Out of the Money | GMEIn the Money | $23.05In the Money | $26.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 1,907Out of the Money | 47,883Out of the Money | GMEIn the Money | $24.15In the Money | $27.05In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 274Out of the Money | 9,744Out of the Money | GMEIn the Money | $29.95In the Money | $33.00In the Money | $31.50In the Money | $0.95In the Money | 21In the Money | 2,608In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 561Out of the Money | 10,979Out of the Money | GMEIn the Money | $34.00In the Money | $37.85In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 514Out of the Money | 4,983Out of the Money | GMEIn the Money | $39.00In the Money | $43.30In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 344Out of the Money | 6,793Out of the Money | GMEIn the Money | $43.95In the Money | $47.85In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 253Out of the Money | 4,296Out of the Money | GMEIn the Money | $48.95In the Money | $52.80In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 672Out of the Money | 9,193Out of the Money | GMEIn the Money | $53.95In the Money | $57.80In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 128Out of the Money | 2,029Out of the Money | GMEIn the Money | $58.95In the Money | $62.80In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 114Out of the Money | 4,681Out of the Money | GMEIn the Money | $63.95In the Money | $67.80In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 1,756Out of the Money | GMEIn the Money | $68.95In the Money | $72.80In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,176Out of the Money | 48,311Out of the Money | GMEIn the Money | $73.90In the Money | $77.80In the Money | $75.89In the Money | $0.94In the Money | 1In the Money | 69In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 46Out of the Money | 2,205Out of the Money | GMEIn the Money | $78.90In the Money | $82.80In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 38Out of the Money | 2,462Out of the Money | GMEIn the Money | $83.90In the Money | $88.35In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 62Out of the Money | 1,214Out of the Money | GMEIn the Money | $88.90In the Money | $93.35In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 104Out of the Money | 6,376Out of the Money | GMEIn the Money | $93.90In the Money | $97.80In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 7,790Out of the Money | 100,999Out of the Money | GMEIn the Money | $98.90In the Money | $103.00In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |