Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.85In the Money | $23.10In the Money | $23.10In the Money | $-0.10In the Money | 13In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.65In the Money | $22.25In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.25In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.65In the Money | $19.30In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.10In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.90In the Money | $15.10In the Money | $14.98In the Money | $-0.42In the Money | 33In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.10In the Money | $14.30In the Money | $-0.65In the Money | 46In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.10In the Money | $12.93In the Money | $-1.11In the Money | 89In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.25In the Money | $12.07In the Money | $-0.63In the Money | 40In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.25In the Money | $11.05In the Money | $0.19In the Money | 19In the Money | 1,581In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.20In the Money | $9.96In the Money | $-0.29In the Money | 78In the Money | 3,229In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,108Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.85In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 133Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.25In the Money | $9.12In the Money | $-0.81In the Money | 18In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 397Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.35In the Money | $8.85In the Money | $8.50In the Money | $-0.02In the Money | 11In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 306Out of the Money | 833Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.30In the Money | $8.06In the Money | $-0.22In the Money | 36In the Money | 2,745In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 636Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.80In the Money | $7.53In the Money | $-0.20In the Money | 8In the Money | 174In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 284Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.35In the Money | $7.00In the Money | $-0.50In the Money | 76In the Money | 6,042In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,825Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.85In the Money | $6.69In the Money | $-0.01In the Money | 22In the Money | 156In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 413Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.35In the Money | $5.98In the Money | $-1.02In the Money | 161In the Money | 1,769In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,018Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.70In the Money | $5.62In the Money | $-0.36In the Money | 39In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 895Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $-0.35In the Money | 6,882In the Money | 60,824In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20,575Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.70In the Money | $4.55In the Money | $-0.25In the Money | 346In the Money | 1,640In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,840Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.20In the Money | $4.08In the Money | $-0.37In the Money | 421In the Money | 4,110In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3,812Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.70In the Money | $3.75In the Money | $-0.55In the Money | 72In the Money | 836In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1,425Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $-0.46In the Money | 445In the Money | 5,220In the Money | GMENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 7,085Near the Money | 9,132Near the Money | |
GMEIn the Money | $2.53In the Money | $2.77In the Money | $2.72In the Money | $-0.38In the Money | 386In the Money | 946In the Money | GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.19Near the Money | 4,207Near the Money | 5,594Near the Money | |
GMEIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.53In the Money | 1,002In the Money | 3,140In the Money | GMENear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.22Near the Money | 10,974Near the Money | 6,607Near the Money | |
GMEIn the Money | $1.79In the Money | $1.95In the Money | $1.86In the Money | $-0.56In the Money | 751In the Money | 1,028In the Money | GMENear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.34Near the Money | 4,851Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.51In the Money | $1.76In the Money | $1.52In the Money | $-0.71In the Money | 4,383In the Money | 4,923In the Money | GMENear the Money | $0.56Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.38Near the Money | 8,149Near the Money | 9,469Near the Money | |
GMEUnderlying issue's last price | $1.21Underlying issue's last price | $1.34Underlying issue's last price | $1.27Underlying issue's last price | $-0.70Underlying issue's last price | 4,041Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 5,568Underlying issue's last price | 2,438Underlying issue's last price |
GMENear the Money | $1.02Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.76Near the Money | 22,039Near the Money | 33,450Near the Money | GMEIn the Money | $1.05In the Money | $1.09In the Money | $1.09In the Money | $-0.46In the Money | 10,042In the Money | 23,792In the Money | |
GMENear the Money | $0.85Near the Money | $0.92Near the Money | $1.01Near the Money | $-0.63Near the Money | 8,559Near the Money | 3,734Near the Money | GMEIn the Money | $1.37In the Money | $1.44In the Money | $1.42In the Money | $-0.46In the Money | 3,168In the Money | 3,140In the Money | |
GMENear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.76Near the Money | 11,597Near the Money | 10,613Near the Money | GMEIn the Money | $1.73In the Money | $1.83In the Money | $1.80In the Money | $-0.45In the Money | 1,821In the Money | 6,368In the Money | |
GMENear the Money | $0.63Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.74Near the Money | 1,879Near the Money | 2,747Near the Money | GMEIn the Money | $2.11In the Money | $2.27In the Money | $2.30In the Money | $-0.34In the Money | 395In the Money | 1,584In the Money | |
GMENear the Money | $0.55Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.65Near the Money | 5,034Near the Money | 6,746Near the Money | GMEIn the Money | $2.54In the Money | $2.70In the Money | $2.65In the Money | $-0.29In the Money | 912In the Money | 4,257In the Money | |
GMENear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.65Near the Money | 1,238Near the Money | 1,310Near the Money | GMEIn the Money | $2.98In the Money | $3.10In the Money | $3.09In the Money | $-0.21In the Money | 231In the Money | 516In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.60Out of the Money | 9,154Out of the Money | 9,498Out of the Money | GMEIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.31In the Money | 890In the Money | 6,155In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.57Out of the Money | 1,288Out of the Money | 1,151Out of the Money | GMEIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-0.25In the Money | 91In the Money | 770In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.57Out of the Money | 8,434Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.30In the Money | $4.50In the Money | $4.54In the Money | $-0.16In the Money | 294In the Money | 3,303In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.53Out of the Money | 793Out of the Money | 590Out of the Money | GMEIn the Money | $4.75In the Money | $4.95In the Money | $5.25In the Money | $0.15In the Money | 6In the Money | 59In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 35,763Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $-0.15In the Money | 2,129In the Money | 15,239In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.48Out of the Money | 389Out of the Money | 576Out of the Money | GMEIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.47Out of the Money | 2,338Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $-0.19In the Money | 92In the Money | 964In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 419Out of the Money | 1,479Out of the Money | GMEIn the Money | $6.65In the Money | $6.85In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 3,427Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.15In the Money | $7.35In the Money | $7.27In the Money | $0.52In the Money | 36In the Money | 1,066In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.42Out of the Money | 810Out of the Money | 6,806Out of the Money | GMEIn the Money | $7.60In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.40Out of the Money | 1,505Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.20In the Money | $8.35In the Money | $8.20In the Money | $0.14In the Money | 14In the Money | 519In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 572Out of the Money | 749Out of the Money | GMEIn the Money | $8.60In the Money | $8.85In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 867Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.10In the Money | $9.30In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 293Out of the Money | 1,246Out of the Money | GMEIn the Money | $9.55In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 8,800Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $0.25In the Money | 66In the Money | 1,199In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 495Out of the Money | 697Out of the Money | GMEIn the Money | $10.55In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 1,344Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.10In the Money | $11.30In the Money | $11.35In the Money | $0.40In the Money | 23In the Money | 657In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.27Out of the Money | 194Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.55In the Money | $11.80In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 516Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.05In the Money | $12.30In the Money | $12.00In the Money | $0.33In the Money | 2In the Money | 366In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 141Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.55In the Money | $12.80In the Money | $12.50In the Money | $-0.55In the Money | 4In the Money | 28In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 996Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.05In the Money | $13.25In the Money | $13.20In the Money | $0.60In the Money | 9In the Money | 260In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 91Out of the Money | 509Out of the Money | GMEIn the Money | $13.55In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 308Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.05In the Money | $14.25In the Money | $13.95In the Money | $0.22In the Money | 3In the Money | 459In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 105Out of the Money | 403Out of the Money | GMEIn the Money | $14.50In the Money | $14.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 13,731Out of the Money | 50,409Out of the Money | GMEIn the Money | $15.05In the Money | $15.25In the Money | $15.35In the Money | $0.62In the Money | 57In the Money | 3,941In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 142Out of the Money | 754Out of the Money | GMEIn the Money | $15.50In the Money | $15.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.27Out of the Money | 353Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.00In the Money | $16.25In the Money | $16.15In the Money | $-0.45In the Money | 5In the Money | 200In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 98Out of the Money | 212Out of the Money | GMEIn the Money | $16.45In the Money | $17.00In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 635Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.00In the Money | $17.25In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 76Out of the Money | 551Out of the Money | GMEIn the Money | $17.40In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 237Out of the Money | 984Out of the Money | GMEIn the Money | $18.00In the Money | $18.30In the Money | $17.90In the Money | $-0.09In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 201Out of the Money | 3,248Out of the Money | GMEIn the Money | $18.90In the Money | $19.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1,993Out of the Money | 9,139Out of the Money | GMEIn the Money | $20.00In the Money | $20.25In the Money | $20.13In the Money | $0.47In the Money | 5In the Money | 481In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 302Out of the Money | 1,513Out of the Money | GMEIn the Money | $21.00In the Money | $21.25In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 357Out of the Money | 769Out of the Money | GMEIn the Money | $22.00In the Money | $22.30In the Money | $22.00In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 162Out of the Money | 1,087Out of the Money | GMEIn the Money | $22.80In the Money | $23.50In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 232Out of the Money | 1,884Out of the Money | GMEIn the Money | $23.80In the Money | $24.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 8,675Out of the Money | 47,883Out of the Money | GMEIn the Money | $25.00In the Money | $25.40In the Money | $25.11In the Money | $-0.02In the Money | 27In the Money | 1,128In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1,269Out of the Money | 9,744Out of the Money | GMEIn the Money | $29.75In the Money | $30.45In the Money | $29.75In the Money | $-0.80In the Money | 48In the Money | 2,608In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2,262Out of the Money | 10,979Out of the Money | GMEIn the Money | $34.75In the Money | $35.45In the Money | $35.42In the Money | $0.31In the Money | 3In the Money | 225In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1,894Out of the Money | 4,983Out of the Money | GMEIn the Money | $39.75In the Money | $40.40In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 938Out of the Money | 6,793Out of the Money | GMEIn the Money | $44.75In the Money | $45.40In the Money | $44.31In the Money | $3.23In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,285Out of the Money | 4,296Out of the Money | GMEIn the Money | $49.70In the Money | $50.40In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,805Out of the Money | 9,193Out of the Money | GMEIn the Money | $54.70In the Money | $55.40In the Money | $54.89In the Money | $-0.46In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 328Out of the Money | 2,029Out of the Money | GMEIn the Money | $59.70In the Money | $60.40In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 564Out of the Money | 4,681Out of the Money | GMEIn the Money | $64.70In the Money | $65.40In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 181Out of the Money | 1,756Out of the Money | GMEIn the Money | $69.70In the Money | $70.45In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4,992Out of the Money | 48,311Out of the Money | GMEIn the Money | $74.70In the Money | $75.45In the Money | $74.50In the Money | $-0.45In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 214Out of the Money | 2,205Out of the Money | GMEIn the Money | $79.70In the Money | $80.45In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 628Out of the Money | 2,462Out of the Money | GMEIn the Money | $84.70In the Money | $85.35In the Money | $84.92In the Money | $1.82In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 405Out of the Money | 1,214Out of the Money | GMEIn the Money | $89.65In the Money | $90.35In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 582Out of the Money | 6,376Out of the Money | GMEIn the Money | $94.70In the Money | $95.40In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 22,009Out of the Money | 100,999Out of the Money | GMEIn the Money | $99.65In the Money | $100.35In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |