Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.40In the Money | $23.05In the Money | $23.61In the Money | $0.41In the Money | 9In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.40In the Money | $22.00In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.40In the Money | $21.05In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.40In the Money | $20.05In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.40In the Money | $19.05In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.40In the Money | $18.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.40In the Money | $17.05In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.70In the Money | $15.95In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.70In the Money | $14.95In the Money | $15.50In the Money | $0.10In the Money | 5In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.75In the Money | $13.95In the Money | $12.80In the Money | $-2.15In the Money | 1In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $12.75In the Money | $12.95In the Money | $12.93In the Money | $-1.11In the Money | 89In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.10In the Money | $10.85In the Money | $-1.85In the Money | 3In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.05In the Money | $10.70In the Money | $-0.16In the Money | 14In the Money | 1,581In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.75In the Money | $9.95In the Money | $9.70In the Money | $-0.55In the Money | 69In the Money | 3,229In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 919Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.10In the Money | $9.25In the Money | $-0.68In the Money | 7In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 371Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.60In the Money | $9.20In the Money | $0.68In the Money | 7In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 306Out of the Money | 833Out of the Money | |
GMEIn the Money | $7.75In the Money | $7.95In the Money | $7.70In the Money | $-0.58In the Money | 22In the Money | 2,745In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 217Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.60In the Money | $6.51In the Money | $-1.22In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 135Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.80In the Money | $6.95In the Money | $6.82In the Money | $-0.68In the Money | 31In the Money | 6,042In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,484Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $-0.35In the Money | 16In the Money | 156In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 410Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $-1.05In the Money | 89In the Money | 1,769In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,491Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $-0.68In the Money | 35In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 836Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $-0.40In the Money | 5,535In the Money | 60,824In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 18,552Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.60In the Money | $-0.20In the Money | 336In the Money | 1,640In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,775Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.05In the Money | $3.80In the Money | $-0.65In the Money | 405In the Money | 4,110In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3,150Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.90In the Money | 66In the Money | 836In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1,229Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $2.94In the Money | $3.15In the Money | $3.05In the Money | $-0.46In the Money | 351In the Money | 5,220In the Money | GMENear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.05Near the Money | 6,425Near the Money | 9,132Near the Money | |
GMEIn the Money | $2.56In the Money | $2.76In the Money | $2.50In the Money | $-0.60In the Money | 355In the Money | 946In the Money | GMENear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.09Near the Money | 3,678Near the Money | 5,594Near the Money | |
GMEIn the Money | $2.21In the Money | $2.33In the Money | $2.22In the Money | $-0.56In the Money | 914In the Money | 3,140In the Money | GMENear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.07Near the Money | 10,124Near the Money | 6,607Near the Money | |
GMEIn the Money | $1.88In the Money | $2.00In the Money | $1.94In the Money | $-0.48In the Money | 690In the Money | 1,028In the Money | GMENear the Money | $0.59Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.11Near the Money | 4,193Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.62In the Money | $1.71In the Money | $1.64In the Money | $-0.59In the Money | 3,810In the Money | 4,923In the Money | GMENear the Money | $0.81Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.15Near the Money | 7,077Near the Money | 9,469Near the Money | |
GMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.39Underlying issue's last price | $-0.58Underlying issue's last price | 3,614Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 4,398Underlying issue's last price | 2,438Underlying issue's last price |
GMENear the Money | $1.24Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.55Near the Money | 16,528Near the Money | 33,450Near the Money | GMEIn the Money | $1.38In the Money | $1.43In the Money | $1.40In the Money | $-0.15In the Money | 8,065In the Money | 23,792In the Money | |
GMENear the Money | $1.04Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.54Near the Money | 5,044Near the Money | 3,734Near the Money | GMEIn the Money | $1.71In the Money | $1.78In the Money | $1.79In the Money | $-0.09In the Money | 2,781In the Money | 3,140In the Money | |
GMENear the Money | $0.93Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.54Near the Money | 10,102Near the Money | 10,613Near the Money | GMEIn the Money | $2.08In the Money | $2.18In the Money | $2.13In the Money | $-0.12In the Money | 1,406In the Money | 6,368In the Money | |
GMENear the Money | $0.84Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.54Near the Money | 1,525Near the Money | 2,747Near the Money | GMEIn the Money | $2.47In the Money | $2.55In the Money | $2.60In the Money | $-0.04In the Money | 345In the Money | 1,584In the Money | |
GMENear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.49Near the Money | 4,103Near the Money | 6,746Near the Money | GMEIn the Money | $2.90In the Money | $2.97In the Money | $3.05In the Money | $0.11In the Money | 806In the Money | 4,257In the Money | |
GMENear the Money | $0.68Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.46Near the Money | 948Near the Money | 1,310Near the Money | GMEIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.15In the Money | 193In the Money | 516In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.46Out of the Money | 7,768Out of the Money | 9,498Out of the Money | GMEIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.09In the Money | 847In the Money | 6,155In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.47Out of the Money | 1,078Out of the Money | 1,151Out of the Money | GMEIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.15In the Money | 29In the Money | 770In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 7,010Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | 175In the Money | 3,303In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.40Out of the Money | 398Out of the Money | 590Out of the Money | GMEIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.15In the Money | 6In the Money | 59In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 29,394Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $0.05In the Money | 2,061In the Money | 15,239In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.34Out of the Money | 288Out of the Money | 576Out of the Money | GMEIn the Money | $6.00In the Money | $6.15In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.35Out of the Money | 1,928Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.50In the Money | $6.70In the Money | $6.58In the Money | $0.04In the Money | 71In the Money | 964In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.32Out of the Money | 344Out of the Money | 1,479Out of the Money | GMEIn the Money | $6.95In the Money | $7.15In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 2,401Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.40In the Money | $7.65In the Money | $7.70In the Money | $0.95In the Money | 22In the Money | 1,066In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 624Out of the Money | 6,806Out of the Money | GMEIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 1,137Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.40In the Money | $8.60In the Money | $8.00In the Money | $-0.06In the Money | 13In the Money | 519In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.30Out of the Money | 492Out of the Money | 749Out of the Money | GMEIn the Money | $8.85In the Money | $9.10In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 767Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.35In the Money | $9.55In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 266Out of the Money | 1,246Out of the Money | GMEIn the Money | $9.85In the Money | $10.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 5,504Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.35In the Money | $10.50In the Money | $10.05In the Money | $0.10In the Money | 45In the Money | 1,199In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 434Out of the Money | 697Out of the Money | GMEIn the Money | $10.80In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1,112Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.30In the Money | $11.55In the Money | $10.99In the Money | $0.04In the Money | 22In the Money | 657In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 172Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.80In the Money | $12.05In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 409Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.30In the Money | $12.50In the Money | $12.00In the Money | $0.33In the Money | 2In the Money | 366In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 90Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.75In the Money | $13.10In the Money | $12.50In the Money | $-0.55In the Money | 4In the Money | 28In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 879Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.25In the Money | $13.50In the Money | $12.95In the Money | $0.35In the Money | 1In the Money | 260In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 65Out of the Money | 509Out of the Money | GMEIn the Money | $13.75In the Money | $13.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 223Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.25In the Money | $14.45In the Money | $14.12In the Money | $0.39In the Money | 2In the Money | 459In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 69Out of the Money | 403Out of the Money | GMEIn the Money | $14.75In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 9,681Out of the Money | 50,409Out of the Money | GMEIn the Money | $15.25In the Money | $15.45In the Money | $15.12In the Money | $0.39In the Money | 51In the Money | 3,941In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 79Out of the Money | 754Out of the Money | GMEIn the Money | $15.70In the Money | $16.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 305Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.25In the Money | $16.45In the Money | $16.15In the Money | $-0.45In the Money | 5In the Money | 200In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 73Out of the Money | 212Out of the Money | GMEIn the Money | $16.65In the Money | $17.35In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 595Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.25In the Money | $17.45In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 55Out of the Money | 551Out of the Money | GMEIn the Money | $17.70In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 102Out of the Money | 984Out of the Money | GMEIn the Money | $18.20In the Money | $18.45In the Money | $17.90In the Money | $-0.09In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 139Out of the Money | 3,248Out of the Money | GMEIn the Money | $19.20In the Money | $19.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 1,822Out of the Money | 9,139Out of the Money | GMEIn the Money | $20.20In the Money | $20.45In the Money | $20.13In the Money | $0.47In the Money | 5In the Money | 481In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 252Out of the Money | 1,513Out of the Money | GMEIn the Money | $21.20In the Money | $21.45In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 155Out of the Money | 769Out of the Money | GMEIn the Money | $22.20In the Money | $22.45In the Money | $22.00In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 111Out of the Money | 1,087Out of the Money | GMEIn the Money | $23.05In the Money | $23.80In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 143Out of the Money | 1,884Out of the Money | GMEIn the Money | $24.05In the Money | $24.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 6,511Out of the Money | 47,883Out of the Money | GMEIn the Money | $25.15In the Money | $25.75In the Money | $25.05In the Money | $-0.08In the Money | 22In the Money | 1,128In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,036Out of the Money | 9,744Out of the Money | GMEIn the Money | $30.00In the Money | $30.75In the Money | $30.05In the Money | $-0.50In the Money | 25In the Money | 2,608In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,728Out of the Money | 10,979Out of the Money | GMEIn the Money | $35.00In the Money | $35.70In the Money | $34.54In the Money | $-0.57In the Money | 2In the Money | 225In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1,221Out of the Money | 4,983Out of the Money | GMEIn the Money | $40.00In the Money | $40.70In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 818Out of the Money | 6,793Out of the Money | GMEIn the Money | $44.95In the Money | $45.70In the Money | $44.31In the Money | $3.23In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,098Out of the Money | 4,296Out of the Money | GMEIn the Money | $49.95In the Money | $50.70In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,602Out of the Money | 9,193Out of the Money | GMEIn the Money | $54.95In the Money | $55.65In the Money | $54.89In the Money | $-0.46In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 309Out of the Money | 2,029Out of the Money | GMEIn the Money | $59.95In the Money | $60.65In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 474Out of the Money | 4,681Out of the Money | GMEIn the Money | $64.95In the Money | $65.65In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 69Out of the Money | 1,756Out of the Money | GMEIn the Money | $69.95In the Money | $70.65In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,977Out of the Money | 48,311Out of the Money | GMEIn the Money | $74.95In the Money | $75.65In the Money | $74.50In the Money | $-0.45In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 195Out of the Money | 2,205Out of the Money | GMEIn the Money | $79.75In the Money | $80.65In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 587Out of the Money | 2,462Out of the Money | GMEIn the Money | $84.75In the Money | $85.65In the Money | $84.92In the Money | $1.82In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 365Out of the Money | 1,214Out of the Money | GMEIn the Money | $89.85In the Money | $90.65In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 485Out of the Money | 6,376Out of the Money | GMEIn the Money | $94.85In the Money | $95.70In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 15,862Out of the Money | 100,999Out of the Money | GMEIn the Money | $99.85In the Money | $100.65In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |