Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 87In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 439In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,997Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 568In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,358Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 9,034In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,763Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2,270In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,160Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 1,581In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,962Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3,229In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,778Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 4,595In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,460Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 184In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 2,745In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,910Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 174In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6,042In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,098Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 156In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,512Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 801In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,088Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 60,824In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,411Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,640In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,657Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 4,110In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,327Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 836In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,670Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 5,220In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,132Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 946In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5,594Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 3,140In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 6,607Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,028In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 2,765Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4,923In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 9,469Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2,438Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33,450Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23,792Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 3,734Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3,140In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 10,613Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6,368In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 2,747Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 6,746Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4,257In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 9,498Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 6,155In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,220Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3,303In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,277Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15,239In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,502Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,494Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,806Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,994Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,759Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,579Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,575Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 657In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,869Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,661Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,409Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 3,941In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,677Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,248Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,139Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 47,883Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,744Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 2,608In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,979Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,983Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,793Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,296Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,193Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,681Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,311Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $74.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,376Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100,999Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |