Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.60In the Money | $23.60In the Money | $23.10In the Money | $-4.40In the Money | 4In the Money | 149In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $21.60In the Money | $22.40In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.55In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.55In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.60In the Money | $19.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.55In the Money | $20.20In the Money | $0.45In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.55In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $16.20In the Money | $16.75In the Money | $18.75In the Money | $-1.75In the Money | 3In the Money | 86In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $15.25In the Money | $15.75In the Money | $15.40In the Money | $-2.65In the Money | 37In the Money | 454In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 30,927Out of the Money | |
GMEIn the Money | $14.25In the Money | $14.50In the Money | $14.40In the Money | $-3.46In the Money | 12In the Money | 571In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 3,288Out of the Money | |
GMEIn the Money | $13.25In the Money | $13.50In the Money | $13.18In the Money | $-3.56In the Money | 7In the Money | 9,049In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 10,602Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.60In the Money | $11.86In the Money | $-4.15In the Money | 45In the Money | 2,285In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 965Out of the Money | 10,353Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.60In the Money | $10.86In the Money | $-3.99In the Money | 30In the Money | 1,606In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 2,894Out of the Money | |
GMEIn the Money | $10.20In the Money | $10.65In the Money | $10.76In the Money | $-3.03In the Money | 125In the Money | 3,251In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,282Out of the Money | 31,442Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 161Out of the Money | 2,851Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.60In the Money | $9.20In the Money | $-3.58In the Money | 59In the Money | 4,610In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 739Out of the Money | 10,408Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.10In the Money | $8.52In the Money | $-3.78In the Money | 57In the Money | 184In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 297Out of the Money | 658Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.65In the Money | $8.33In the Money | $-3.62In the Money | 76In the Money | 2,730In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 546Out of the Money | 4,795Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.05In the Money | $7.73In the Money | $-3.77In the Money | 24In the Money | 155In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 270Out of the Money | 1,518Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.50In the Money | $7.10In the Money | $-3.70In the Money | 659In the Money | 5,844In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,803Out of the Money | 10,558Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.05In the Money | $7.00In the Money | $-3.40In the Money | 38In the Money | 158In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 523Out of the Money | 1,056Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.55In the Money | $6.25In the Money | $-3.10In the Money | 505In the Money | 1,455In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,747Out of the Money | 4,665Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $-3.60In the Money | 116In the Money | 838In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 939Out of the Money | 4,794Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $-3.30In the Money | 9,425In the Money | 60,077In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 47,399Out of the Money | 55,357Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.10In the Money | $5.48In the Money | $-2.82In the Money | 420In the Money | 1,626In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3,705Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $-3.25In the Money | 1,777In the Money | 3,685In the Money | GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 10,946Out of the Money | 3,582Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.20In the Money | $3.87In the Money | $-3.64In the Money | 257In the Money | 895In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 4,866Out of the Money | 2,577Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.90In the Money | $3.30In the Money | $-3.70In the Money | 661In the Money | 5,073In the Money | GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 17,826Out of the Money | 4,680Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $-3.60In the Money | 1,380In the Money | 1,013In the Money | GMENear the Money | $0.47Near the Money | $0.49Near the Money | $0.56Near the Money | $0.22Near the Money | 10,080Near the Money | 1,945Near the Money | |
GMEIn the Money | $2.96In the Money | $3.05In the Money | $2.73In the Money | $-3.62In the Money | 1,369In the Money | 3,184In the Money | GMENear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.21Near the Money | 10,508Near the Money | 2,442Near the Money | |
GMEIn the Money | $2.71In the Money | $2.78In the Money | $2.65In the Money | $-3.16In the Money | 403In the Money | 847In the Money | GMENear the Money | $0.84Near the Money | $0.87Near the Money | $0.88Near the Money | $0.33Near the Money | 4,885Near the Money | 774Near the Money | |
GMEIn the Money | $2.46In the Money | $2.52In the Money | $2.44In the Money | $-3.03In the Money | 2,867In the Money | 4,049In the Money | GMENear the Money | $1.08Near the Money | $1.12Near the Money | $1.14Near the Money | $0.42Near the Money | 13,787Near the Money | 6,044Near the Money | |
GMEIn the Money | $2.23In the Money | $2.30In the Money | $2.15In the Money | $-2.98In the Money | 2,482In the Money | 1,669In the Money | GMENear the Money | $1.36Near the Money | $1.40Near the Money | $1.40Near the Money | $0.56Near the Money | 3,473Near the Money | 1,195Near the Money | |
GMEUnderlying issue's last price | $2.03Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $-2.79Underlying issue's last price | 22,862Underlying issue's last price | 28,979Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $1.65Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | $0.62Underlying issue's last price | 35,308Underlying issue's last price | 16,679Underlying issue's last price |
GMENear the Money | $1.87Near the Money | $1.92Near the Money | $1.87Near the Money | $-2.83Near the Money | 5,202Near the Money | 2,613Near the Money | GMEIn the Money | $1.97In the Money | $2.04In the Money | $2.10In the Money | $0.70In the Money | 5,743In the Money | 855In the Money | |
GMENear the Money | $1.72Near the Money | $1.75Near the Money | $1.72Near the Money | $-2.58Near the Money | 12,009Near the Money | 5,438Near the Money | GMEIn the Money | $2.33In the Money | $2.40In the Money | $2.40In the Money | $0.82In the Money | 8,038In the Money | 4,168In the Money | |
GMENear the Money | $1.59Near the Money | $1.65Near the Money | $1.55Near the Money | $-2.55Near the Money | 2,445Near the Money | 1,838Near the Money | GMEIn the Money | $2.70In the Money | $2.76In the Money | $2.92In the Money | $1.07In the Money | 1,967In the Money | 1,302In the Money | |
GMENear the Money | $1.47Near the Money | $1.49Near the Money | $1.49Near the Money | $-2.46Near the Money | 11,076Near the Money | 4,812Near the Money | GMEIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $1.19In the Money | 7,864In the Money | 2,245In the Money | |
GMENear the Money | $1.36Near the Money | $1.42Near the Money | $1.36Near the Money | $1.36Near the Money | 2,477Near the Money | ---Near the Money | GMEIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $3.60In the Money | 1,803In the Money | ---In the Money | |
GMENear the Money | $1.27Near the Money | $1.32Near the Money | $1.27Near the Money | $-2.28Near the Money | 14,519Near the Money | 6,548Near the Money | GMEIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $1.19In the Money | 8,337In the Money | 3,182In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $1.17Out of the Money | 3,263Out of the Money | ---Out of the Money | GMEIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $4.45In the Money | 1,518In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $-2.09Out of the Money | 10,985Out of the Money | 6,146Out of the Money | GMEIn the Money | $4.70In the Money | $4.80In the Money | $5.00In the Money | $1.55In the Money | 1,963In the Money | 3,098In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $1.04Out of the Money | 1,441Out of the Money | ---Out of the Money | GMEIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $5.10In the Money | 55In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-2.05Out of the Money | 62,872Out of the Money | 66,959Out of the Money | GMEIn the Money | $5.60In the Money | $5.70In the Money | $5.75In the Money | $1.50In the Money | 2,207In the Money | 15,465In the Money | |
GMEOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 1,045Out of the Money | ---Out of the Money | GMEIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $6.05In the Money | 29In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-1.95Out of the Money | 4,153Out of the Money | 4,825Out of the Money | GMEIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $1.65In the Money | 570In the Money | 827In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-1.90Out of the Money | 928Out of the Money | 1,139Out of the Money | GMEIn the Money | $6.90In the Money | $7.05In the Money | $7.10In the Money | $1.70In the Money | 87In the Money | 162In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-1.83Out of the Money | 6,669Out of the Money | 6,347Out of the Money | GMEIn the Money | $7.40In the Money | $7.50In the Money | $7.55In the Money | $1.70In the Money | 223In the Money | 1,103In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-1.76Out of the Money | 1,687Out of the Money | 6,824Out of the Money | GMEIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $1.83In the Money | 18In the Money | 71In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-1.69Out of the Money | 2,693Out of the Money | 4,618Out of the Money | GMEIn the Money | $8.25In the Money | $8.45In the Money | $8.40In the Money | $1.80In the Money | 410In the Money | 758In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-1.72Out of the Money | 642Out of the Money | 525Out of the Money | GMEIn the Money | $8.75In the Money | $8.90In the Money | $8.95In the Money | $1.95In the Money | 36In the Money | 15In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-1.46Out of the Money | 2,658Out of the Money | 3,219Out of the Money | GMEIn the Money | $9.25In the Money | $9.40In the Money | $9.00In the Money | $1.52In the Money | 186In the Money | 498In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-1.48Out of the Money | 735Out of the Money | 1,193Out of the Money | GMEIn the Money | $9.70In the Money | $9.85In the Money | $9.55In the Money | $1.42In the Money | 10In the Money | 6In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-1.48Out of the Money | 15,486Out of the Money | 17,744Out of the Money | GMEIn the Money | $10.15In the Money | $10.35In the Money | $10.36In the Money | $1.94In the Money | 546In the Money | 1,552In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-1.51Out of the Money | 1,047Out of the Money | 416Out of the Money | GMEIn the Money | $10.65In the Money | $10.80In the Money | $10.50In the Money | $1.85In the Money | 8In the Money | 82In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-1.43Out of the Money | 4,147Out of the Money | 2,984Out of the Money | GMEIn the Money | $11.10In the Money | $11.30In the Money | $11.22In the Money | $2.09In the Money | 30In the Money | 657In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-1.46Out of the Money | 333Out of the Money | 2,743Out of the Money | GMEIn the Money | $11.60In the Money | $11.80In the Money | $12.60In the Money | $2.85In the Money | 7In the Money | 32In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-1.40Out of the Money | 1,899Out of the Money | 3,133Out of the Money | GMEIn the Money | $12.10In the Money | $12.35In the Money | $12.05In the Money | $1.90In the Money | 15In the Money | 416In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-1.23Out of the Money | 350Out of the Money | 1,482Out of the Money | GMEIn the Money | $12.50In the Money | $12.80In the Money | $13.05In the Money | $1.62In the Money | 4In the Money | 27In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.32Out of the Money | 2,345Out of the Money | 2,180Out of the Money | GMEIn the Money | $13.05In the Money | $13.25In the Money | $13.25In the Money | $2.34In the Money | 53In the Money | 264In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-1.20Out of the Money | 766Out of the Money | 186Out of the Money | GMEIn the Money | $13.50In the Money | $13.75In the Money | $13.10In the Money | $1.58In the Money | 6In the Money | 10In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-1.15Out of the Money | 3,415Out of the Money | 1,715Out of the Money | GMEIn the Money | $14.00In the Money | $14.25In the Money | $13.73In the Money | $1.83In the Money | 22In the Money | 476In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-1.20Out of the Money | 522Out of the Money | 175Out of the Money | GMEIn the Money | $14.45In the Money | $14.75In the Money | $13.70In the Money | $1.40In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-1.03Out of the Money | 30,801Out of the Money | 52,384Out of the Money | GMEIn the Money | $15.00In the Money | $15.25In the Money | $15.30In the Money | $2.55In the Money | 73In the Money | 3,957In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.00Out of the Money | 542Out of the Money | 471Out of the Money | GMEIn the Money | $15.45In the Money | $15.75In the Money | $14.65In the Money | $0.21In the Money | 10In the Money | 9In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-1.09Out of the Money | 801Out of the Money | 1,290Out of the Money | GMEIn the Money | $15.90In the Money | $16.25In the Money | $16.60In the Money | $2.95In the Money | 28In the Money | 215In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-1.04Out of the Money | 312Out of the Money | 120Out of the Money | GMEIn the Money | $16.40In the Money | $16.75In the Money | $14.56In the Money | $-0.43In the Money | 26In the Money | 26In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.98Out of the Money | 1,443Out of the Money | 2,381Out of the Money | GMEIn the Money | $16.95In the Money | $17.20In the Money | $17.00In the Money | $2.20In the Money | 7In the Money | 631In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.04Out of the Money | 282Out of the Money | 193Out of the Money | GMEIn the Money | $17.40In the Money | $17.75In the Money | $17.80In the Money | $1.65In the Money | 12In the Money | 35In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.82Out of the Money | 475Out of the Money | 832Out of the Money | GMEIn the Money | $17.95In the Money | $18.15In the Money | $17.99In the Money | $2.37In the Money | 9In the Money | 26In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.80Out of the Money | 668Out of the Money | 3,141Out of the Money | GMEIn the Money | $18.90In the Money | $19.15In the Money | $16.75In the Money | $-0.62In the Money | 2In the Money | 75In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.80Out of the Money | 4,497Out of the Money | 8,078Out of the Money | GMEIn the Money | $19.90In the Money | $20.15In the Money | $20.17In the Money | $2.72In the Money | 18In the Money | 479In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.77Out of the Money | 877Out of the Money | 1,296Out of the Money | GMEIn the Money | $20.85In the Money | $21.15In the Money | $20.73In the Money | $1.60In the Money | 12In the Money | 299In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.87Out of the Money | 489Out of the Money | 786Out of the Money | GMEIn the Money | $21.85In the Money | $22.15In the Money | $20.00In the Money | $-4.94In the Money | 1In the Money | 29In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.70Out of the Money | 635Out of the Money | 885Out of the Money | GMEIn the Money | $22.70In the Money | $23.25In the Money | $23.12In the Money | $2.93In the Money | 5In the Money | 129In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.70Out of the Money | 699Out of the Money | 1,594Out of the Money | GMEIn the Money | $23.75In the Money | $24.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.63Out of the Money | 19,001Out of the Money | 44,952Out of the Money | GMEIn the Money | $24.75In the Money | $25.25In the Money | $25.02In the Money | $2.92In the Money | 73In the Money | 1,141In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.49Out of the Money | 3,937Out of the Money | 8,774Out of the Money | GMEIn the Money | $29.65In the Money | $30.65In the Money | $30.55In the Money | $3.62In the Money | 19In the Money | 2,600In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 9,069Out of the Money | 10,905Out of the Money | GMEIn the Money | $34.60In the Money | $35.55In the Money | $34.65In the Money | $2.80In the Money | 10In the Money | 243In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.37Out of the Money | 3,260Out of the Money | 4,232Out of the Money | GMEIn the Money | $39.55In the Money | $40.50In the Money | $39.25In the Money | $2.50In the Money | 18In the Money | 18In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 4,494Out of the Money | 5,742Out of the Money | GMEIn the Money | $44.50In the Money | $45.50In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 1,381Out of the Money | 4,003Out of the Money | GMEIn the Money | $49.50In the Money | $50.45In the Money | $49.83In the Money | $2.33In the Money | 3In the Money | 13In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 4,976Out of the Money | 8,532Out of the Money | GMEIn the Money | $54.50In the Money | $55.45In the Money | $55.35In the Money | $3.70In the Money | 4In the Money | 65In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 675Out of the Money | 2,050Out of the Money | GMEIn the Money | $59.45In the Money | $60.45In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1,530Out of the Money | 4,003Out of the Money | GMEIn the Money | $64.45In the Money | $65.45In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 994Out of the Money | 1,313Out of the Money | GMEIn the Money | $69.45In the Money | $70.40In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 11,935Out of the Money | 45,727Out of the Money | GMEIn the Money | $74.45In the Money | $75.40In the Money | $74.95In the Money | $3.95In the Money | 16In the Money | 71In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 670Out of the Money | 1,952Out of the Money | GMEIn the Money | $79.45In the Money | $80.40In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 511Out of the Money | 2,535Out of the Money | GMEIn the Money | $84.45In the Money | $85.40In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 275Out of the Money | 1,129Out of the Money | GMEIn the Money | $89.45In the Money | $90.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 2,854Out of the Money | 5,050Out of the Money | GMEIn the Money | $94.40In the Money | $95.40In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 33,864Out of the Money | 82,864Out of the Money | GMEIn the Money | $99.45In the Money | $100.40In the Money | $100.02In the Money | $3.72In the Money | 3In the Money | 31In the Money |