Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.00In the Money | $25.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $22.00In the Money | $24.85In the Money | $21.70In the Money | $-3.77In the Money | 3In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $19.00In the Money | $23.85In the Money | $21.20In the Money | $0.04In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
GMEIn the Money | $18.00In the Money | $22.85In the Money | $20.35In the Money | $-2.96In the Money | 1In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $19.00In the Money | $21.85In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $18.00In the Money | $20.85In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $17.00In the Money | $19.85In the Money | $15.88In the Money | $-4.86In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $16.00In the Money | $18.85In the Money | $16.82In the Money | $1.44In the Money | 16In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $15.15In the Money | $17.85In the Money | $15.50In the Money | $1.25In the Money | 57In the Money | 438In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30,988Out of the Money | |
GMEIn the Money | $12.00In the Money | $16.85In the Money | $14.43In the Money | $0.13In the Money | 19In the Money | 508In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
GMEIn the Money | $13.05In the Money | $15.80In the Money | $13.58In the Money | $0.88In the Money | 69In the Money | 8,980In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $12.05In the Money | $14.85In the Money | $12.26In the Money | $0.54In the Money | 176In the Money | 2,241In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,549Out of the Money | |
GMEIn the Money | $11.20In the Money | $13.80In the Money | $11.72In the Money | $1.16In the Money | 140In the Money | 1,570In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 2,952Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.80In the Money | $10.40In the Money | $0.70In the Money | 377In the Money | 3,216In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 32,136Out of the Money | |
GMEIn the Money | $8.10In the Money | $12.00In the Money | $9.19In the Money | $-3.76In the Money | 19In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,996Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.80In the Money | $9.65In the Money | $1.00In the Money | 54In the Money | 4,585In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 10,207Out of the Money | |
GMEIn the Money | $6.50In the Money | $11.00In the Money | $9.00In the Money | $0.50In the Money | 8In the Money | 181In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 671Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.00In the Money | $8.15In the Money | $0.50In the Money | 226In the Money | 2,732In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 4,880Out of the Money | |
GMEIn the Money | $5.45In the Money | $10.00In the Money | $7.80In the Money | $0.65In the Money | 49In the Money | 174In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,679Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.30In the Money | $7.31In the Money | $0.62In the Money | 97In the Money | 5,899In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 953Out of the Money | 10,427Out of the Money | |
GMEIn the Money | $6.50In the Money | $9.00In the Money | $6.76In the Money | $0.51In the Money | 12In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 320Out of the Money | 1,533Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.50In the Money | $6.20In the Money | $0.45In the Money | 63In the Money | 1,774In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 819Out of the Money | 5,050Out of the Money | |
GMEIn the Money | $4.95In the Money | $8.00In the Money | $5.90In the Money | $1.15In the Money | 74In the Money | 799In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 471Out of the Money | 5,464Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.50In the Money | $5.38In the Money | $0.66In the Money | 6,280In the Money | 59,024In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12,348Out of the Money | 60,311Out of the Money | |
GMEIn the Money | $4.55In the Money | $6.00In the Money | $5.00In the Money | $0.75In the Money | 116In the Money | 1,578In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 931Out of the Money | 4,699Out of the Money | |
GMEIn the Money | $2.08In the Money | $5.00In the Money | $4.35In the Money | $0.45In the Money | 329In the Money | 4,162In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2,498Out of the Money | 8,048Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.10In the Money | $3.90In the Money | $0.59In the Money | 106In the Money | 790In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 813Out of the Money | 3,730Out of the Money | |
GMEIn the Money | $2.53In the Money | $3.80In the Money | $3.35In the Money | $0.40In the Money | 525In the Money | 5,154In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 7,081Out of the Money | 9,707Out of the Money | |
GMEIn the Money | $1.01In the Money | $3.25In the Money | $3.19In the Money | $0.79In the Money | 261In the Money | 936In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 3,735Out of the Money | 5,702Out of the Money | |
GMEIn the Money | $2.12In the Money | $2.60In the Money | $2.44In the Money | $0.39In the Money | 1,900In the Money | 3,228In the Money | GMENear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.23Near the Money | 10,394Near the Money | 7,986Near the Money | |
GMEIn the Money | $1.85In the Money | $2.45In the Money | $1.96In the Money | $0.26In the Money | 698In the Money | 1,038In the Money | GMENear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.34Near the Money | 5,769Near the Money | 3,670Near the Money | |
GMEIn the Money | $1.50In the Money | $1.75In the Money | $1.60In the Money | $0.25In the Money | 10,173In the Money | 5,898In the Money | GMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.37Near the Money | 13,470Near the Money | 9,741Near the Money | |
GMEIn the Money | $1.19In the Money | $1.50In the Money | $1.35In the Money | $0.25In the Money | 7,296In the Money | 3,467In the Money | GMENear the Money | $0.39Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.40Near the Money | 9,294Near the Money | 3,759Near the Money | |
GMEIn the Money | $1.03In the Money | $1.11In the Money | $1.02In the Money | $0.08In the Money | 39,582In the Money | 37,080In the Money | GMENear the Money | $0.60Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.57Near the Money | 11,466Near the Money | 23,483Near the Money | |
GMEUnderlying issue's last price | $0.77Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.06Underlying issue's last price | 11,638Underlying issue's last price | 5,206Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GMEUnderlying issue's last price | $0.84Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.60Underlying issue's last price | 3,660Underlying issue's last price | 2,790Underlying issue's last price |
GMENear the Money | $0.67Near the Money | $0.80Near the Money | $0.70Near the Money | $0.01Near the Money | 18,012Near the Money | 14,098Near the Money | GMEIn the Money | $1.18In the Money | $1.42In the Money | $1.35In the Money | $-0.67In the Money | 2,111In the Money | 5,808In the Money | |
GMENear the Money | $0.57Near the Money | $0.68Near the Money | $0.61Near the Money | $0.00Near the Money | 3,178Near the Money | 2,919Near the Money | GMEIn the Money | $1.40In the Money | $1.81In the Money | $1.81In the Money | $-0.63In the Money | 1,339In the Money | 1,479In the Money | |
GMENear the Money | $0.55Near the Money | $0.59Near the Money | $0.55Near the Money | $0.02Near the Money | 13,298Near the Money | 7,553Near the Money | GMEIn the Money | $2.02In the Money | $2.26In the Money | $2.22In the Money | $-0.63In the Money | 1,473In the Money | 3,904In the Money | |
GMENear the Money | $0.44Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.04Near the Money | 2,083Near the Money | 1,569Near the Money | GMEIn the Money | $2.39In the Money | $2.68In the Money | $2.58In the Money | $-0.95In the Money | 330In the Money | 543In the Money | |
GMENear the Money | $0.38Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 7,786Near the Money | 11,543Near the Money | GMEIn the Money | $2.86In the Money | $3.15In the Money | $3.13In the Money | $-0.63In the Money | 1,942In the Money | 5,557In the Money | |
GMENear the Money | $0.35Near the Money | $0.41Near the Money | $0.32Near the Money | $-0.08Near the Money | 1,273Near the Money | 1,613Near the Money | GMEIn the Money | $2.95In the Money | $3.60In the Money | $3.20In the Money | $-1.23In the Money | 204In the Money | 735In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 5,884Out of the Money | 8,609Out of the Money | GMEIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $-0.85In the Money | 232In the Money | 3,245In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 911Out of the Money | 880Out of the Money | GMEIn the Money | $2.04In the Money | $5.40In the Money | $4.05In the Money | $-1.20In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 42,440Out of the Money | 65,071Out of the Money | GMEIn the Money | $4.65In the Money | $5.85In the Money | $4.90In the Money | $-0.75In the Money | 2,184In the Money | 14,660In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 950Out of the Money | 711Out of the Money | GMEIn the Money | $3.95In the Money | $6.95In the Money | $5.15In the Money | $-1.09In the Money | 13In the Money | 17In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 4,191Out of the Money | 5,295Out of the Money | GMEIn the Money | $5.30In the Money | $6.95In the Money | $5.58In the Money | $-1.11In the Money | 262In the Money | 894In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 887Out of the Money | 1,488Out of the Money | GMEIn the Money | $4.05In the Money | $6.70In the Money | $6.12In the Money | $-1.53In the Money | 18In the Money | 208In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 3,326Out of the Money | 7,835Out of the Money | GMEIn the Money | $4.40In the Money | $7.25In the Money | $6.55In the Money | $-0.85In the Money | 19In the Money | 1,033In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 928Out of the Money | 6,603Out of the Money | GMEIn the Money | $6.60In the Money | $8.60In the Money | $7.20In the Money | $-0.80In the Money | 39In the Money | 72In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 2,164Out of the Money | 4,949Out of the Money | GMEIn the Money | $7.55In the Money | $9.15In the Money | $7.45In the Money | $-0.75In the Money | 23In the Money | 512In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 565Out of the Money | 916Out of the Money | GMEIn the Money | $6.75In the Money | $9.80In the Money | $9.20In the Money | $0.20In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1,102Out of the Money | 3,999Out of the Money | GMEIn the Money | $7.30In the Money | $9.00In the Money | $8.35In the Money | $-1.10In the Money | 94In the Money | 330In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 323Out of the Money | 1,192Out of the Money | GMEIn the Money | $7.00In the Money | $11.65In the Money | $9.79In the Money | $0.24In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 8,633Out of the Money | 19,319Out of the Money | GMEIn the Money | $9.50In the Money | $10.00In the Money | $9.90In the Money | $-0.50In the Money | 229In the Money | 1,142In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 202Out of the Money | 639Out of the Money | GMEIn the Money | $8.00In the Money | $11.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2,519Out of the Money | 4,703Out of the Money | GMEIn the Money | $8.30In the Money | $12.25In the Money | $10.50In the Money | $-0.85In the Money | 38In the Money | 644In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 161Out of the Money | 2,962Out of the Money | GMEIn the Money | $9.85In the Money | $12.60In the Money | $12.18In the Money | $-0.19In the Money | 1In the Money | 34In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1,751Out of the Money | 3,203Out of the Money | GMEIn the Money | $10.35In the Money | $13.10In the Money | $11.52In the Money | $-1.28In the Money | 77In the Money | 365In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 215Out of the Money | 1,507Out of the Money | GMEIn the Money | $10.85In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 754Out of the Money | 2,593Out of the Money | GMEIn the Money | $11.35In the Money | $14.10In the Money | $12.44In the Money | $-0.76In the Money | 32In the Money | 258In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 177Out of the Money | 505Out of the Money | GMEIn the Money | $11.85In the Money | $14.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 783Out of the Money | 2,121Out of the Money | GMEIn the Money | $13.30In the Money | $14.10In the Money | $14.59In the Money | $0.64In the Money | 22In the Money | 458In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 90Out of the Money | 420Out of the Money | GMEIn the Money | $12.85In the Money | $15.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 13,345Out of the Money | 48,940Out of the Money | GMEIn the Money | $13.35In the Money | $15.10In the Money | $14.85In the Money | $-0.68In the Money | 145In the Money | 3,913In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 415Out of the Money | 790Out of the Money | GMEIn the Money | $13.95In the Money | $16.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 473Out of the Money | 1,347Out of the Money | GMEIn the Money | $14.35In the Money | $17.00In the Money | $16.01In the Money | $-0.14In the Money | 10In the Money | 195In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 209Out of the Money | 237Out of the Money | GMEIn the Money | $15.90In the Money | $16.60In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,020Out of the Money | 2,769Out of the Money | GMEIn the Money | $15.40In the Money | $18.00In the Money | $17.08In the Money | $0.54In the Money | 10In the Money | 628In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 425Out of the Money | 573Out of the Money | GMEIn the Money | $16.90In the Money | $18.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 997Out of the Money | 1,037Out of the Money | GMEIn the Money | $17.00In the Money | $19.10In the Money | $17.20In the Money | $-0.70In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 945Out of the Money | 3,245Out of the Money | GMEIn the Money | $17.25In the Money | $20.00In the Money | $19.28In the Money | $-0.41In the Money | 22In the Money | 75In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3,581Out of the Money | 9,196Out of the Money | GMEIn the Money | $18.25In the Money | $21.00In the Money | $20.17In the Money | $0.04In the Money | 8In the Money | 476In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 391Out of the Money | 1,504Out of the Money | GMEIn the Money | $20.30In the Money | $22.00In the Money | $21.48In the Money | $0.18In the Money | 12In the Money | 293In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 212Out of the Money | 793Out of the Money | GMEIn the Money | $21.35In the Money | $23.00In the Money | $22.00In the Money | $0.00In the Money | 11In the Money | 30In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 485Out of the Money | 1,084Out of the Money | GMEIn the Money | $21.35In the Money | $23.95In the Money | $22.52In the Money | $-0.60In the Money | 5In the Money | 134In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 160Out of the Money | 1,950Out of the Money | GMEIn the Money | $21.20In the Money | $25.00In the Money | $24.75In the Money | $3.35In the Money | 2In the Money | 56In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9,681Out of the Money | 47,262Out of the Money | GMEIn the Money | $24.45In the Money | $26.05In the Money | $24.63In the Money | $-0.37In the Money | 62In the Money | 1,116In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,164Out of the Money | 9,149Out of the Money | GMEIn the Money | $29.25In the Money | $31.00In the Money | $29.66In the Money | $-0.09In the Money | 2In the Money | 2,613In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,426Out of the Money | 10,938Out of the Money | GMEIn the Money | $34.30In the Money | $36.00In the Money | $34.72In the Money | $-0.63In the Money | 50In the Money | 224In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 851Out of the Money | 4,360Out of the Money | GMEIn the Money | $38.20In the Money | $41.00In the Money | $39.63In the Money | $0.38In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,836Out of the Money | 6,731Out of the Money | GMEIn the Money | $44.45In the Money | $46.00In the Money | $44.15In the Money | $-0.16In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,465Out of the Money | 3,806Out of the Money | GMEIn the Money | $48.20In the Money | $51.50In the Money | $50.17In the Money | $0.34In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,040Out of the Money | 9,412Out of the Money | GMEIn the Money | $53.20In the Money | $56.15In the Money | $55.82In the Money | $0.93In the Money | 1In the Money | 65In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 546Out of the Money | 1,988Out of the Money | GMEIn the Money | $58.20In the Money | $61.20In the Money | $60.79In the Money | $10.39In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 619Out of the Money | 4,689Out of the Money | GMEIn the Money | $63.20In the Money | $66.50In the Money | $65.81In the Money | $-0.54In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 611Out of the Money | 1,771Out of the Money | GMEIn the Money | $68.25In the Money | $71.00In the Money | $70.80In the Money | $3.78In the Money | 3In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6,220Out of the Money | 47,734Out of the Money | GMEIn the Money | $73.20In the Money | $76.60In the Money | $74.20In the Money | $-0.30In the Money | 100In the Money | 68In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,395Out of the Money | 2,151Out of the Money | GMEIn the Money | $78.20In the Money | $81.50In the Money | $80.78In the Money | $1.71In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,263Out of the Money | 2,861Out of the Money | GMEIn the Money | $83.20In the Money | $86.00In the Money | $85.83In the Money | $0.91In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 912Out of the Money | 1,443Out of the Money | GMEIn the Money | $88.20In the Money | $91.00In the Money | $90.83In the Money | $3.33In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,198Out of the Money | 6,579Out of the Money | GMEIn the Money | $93.25In the Money | $96.00In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28,341Out of the Money | 112,971Out of the Money | GMEIn the Money | $98.20In the Money | $101.50In the Money | $99.20In the Money | $-1.35In the Money | 107In the Money | 39In the Money |