Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.70In the Money | $23.30In the Money | $22.50In the Money | $-0.70In the Money | 7In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.70In the Money | $22.30In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.70In the Money | $21.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.70In the Money | $20.30In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.70In the Money | $19.30In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.70In the Money | $18.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.25In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.25In the Money | $13.80In the Money | $-1.60In the Money | 4In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.30In the Money | $12.80In the Money | $-2.15In the Money | 1In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.30In the Money | $12.36In the Money | $-1.68In the Money | 21In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.30In the Money | $10.85In the Money | $-1.85In the Money | 3In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.30In the Money | $10.53In the Money | $-0.33In the Money | 12In the Money | 1,581In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.35In the Money | $9.36In the Money | $-0.89In the Money | 12In the Money | 3,229In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 573Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 77Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.30In the Money | $9.10In the Money | $-0.83In the Money | 4In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 48Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.05In the Money | $8.60In the Money | $0.08In the Money | 2In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 45Out of the Money | 833Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.25In the Money | $7.50In the Money | $-0.78In the Money | 8In the Money | 2,745In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 168Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.55In the Money | $7.80In the Money | $6.51In the Money | $-1.22In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.25In the Money | $7.30In the Money | $-0.20In the Money | 11In the Money | 6,042In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,153Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.55In the Money | $6.80In the Money | $7.00In the Money | $0.30In the Money | 9In the Money | 156In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 396Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $-0.95In the Money | 83In the Money | 1,769In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 910Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $-0.48In the Money | 26In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 648Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $-0.15In the Money | 3,259In the Money | 60,824In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13,477Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.65In the Money | $4.85In the Money | $4.60In the Money | $-0.20In the Money | 261In the Money | 1,640In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,436Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $-0.25In the Money | 277In the Money | 4,110In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2,175Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $-0.35In the Money | 42In the Money | 836In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 720Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $-0.01In the Money | 153In the Money | 5,220In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 5,387Out of the Money | 9,132Out of the Money | |
GMEIn the Money | $2.87In the Money | $3.00In the Money | $2.90In the Money | $-0.20In the Money | 272In the Money | 946In the Money | GMENear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.07Near the Money | 2,798Near the Money | 5,594Near the Money | |
GMEIn the Money | $2.50In the Money | $2.62In the Money | $2.55In the Money | $-0.23In the Money | 723In the Money | 3,140In the Money | GMENear the Money | $0.41Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.07Near the Money | 8,288Near the Money | 6,607Near the Money | |
GMEIn the Money | $2.19In the Money | $2.31In the Money | $2.10In the Money | $-0.32In the Money | 560In the Money | 1,028In the Money | GMENear the Money | $0.57Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.11Near the Money | 3,238Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.92In the Money | $2.01In the Money | $1.89In the Money | $-0.34In the Money | 2,960In the Money | 4,923In the Money | GMENear the Money | $0.80Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.16Near the Money | 4,089Near the Money | 9,469Near the Money | |
GMEIn the Money | $1.67In the Money | $1.75In the Money | $1.61In the Money | $-0.36In the Money | 3,071In the Money | 2,180In the Money | GMENear the Money | $1.04Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.16Near the Money | 2,532Near the Money | 2,438Near the Money | |
GMEUnderlying issue's last price | $1.46Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $-0.30Underlying issue's last price | 11,297Underlying issue's last price | 33,450Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $-0.21Underlying issue's last price | 3,103Underlying issue's last price | 23,792Underlying issue's last price |
GMENear the Money | $1.26Near the Money | $1.35Near the Money | $1.29Near the Money | $-0.35Near the Money | 2,266Near the Money | 3,734Near the Money | GMEIn the Money | $1.65In the Money | $1.72In the Money | $1.65In the Money | $-0.23In the Money | 701In the Money | 3,140In the Money | |
GMENear the Money | $1.12Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.33Near the Money | 3,913Near the Money | 10,613Near the Money | GMEIn the Money | $1.99In the Money | $2.05In the Money | $2.10In the Money | $-0.15In the Money | 415In the Money | 6,368In the Money | |
GMENear the Money | $1.01Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.37Near the Money | 690Near the Money | 2,747Near the Money | GMEIn the Money | $2.34In the Money | $2.41In the Money | $2.46In the Money | $-0.18In the Money | 240In the Money | 1,584In the Money | |
GMENear the Money | $0.91Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.33Near the Money | 2,147Near the Money | 6,746Near the Money | GMEIn the Money | $2.73In the Money | $2.83In the Money | $2.78In the Money | $-0.16In the Money | 556In the Money | 4,257In the Money | |
GMENear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.37Near the Money | 541Near the Money | 1,310Near the Money | GMEIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.15In the Money | 152In the Money | 516In the Money | |
GMENear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.33Near the Money | 3,893Near the Money | 9,498Near the Money | GMEIn the Money | $3.55In the Money | $3.65In the Money | $3.71In the Money | $-0.10In the Money | 517In the Money | 6,155In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.34Out of the Money | 604Out of the Money | 1,151Out of the Money | GMEIn the Money | $3.95In the Money | $4.10In the Money | $4.08In the Money | $-0.17In the Money | 16In the Money | 770In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.34Out of the Money | 4,960Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.56In the Money | $-0.14In the Money | 75In the Money | 3,303In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 232Out of the Money | 590Out of the Money | GMEIn the Money | $4.85In the Money | $5.00In the Money | $5.45In the Money | $0.35In the Money | 5In the Money | 59In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.31Out of the Money | 14,468Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $-0.15In the Money | 165In the Money | 15,239In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 167Out of the Money | 576Out of the Money | GMEIn the Money | $5.80In the Money | $5.95In the Money | $6.80In the Money | $1.35In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 1,116Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.25In the Money | $6.40In the Money | $6.10In the Money | $-0.44In the Money | 30In the Money | 964In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 194Out of the Money | 1,479Out of the Money | GMEIn the Money | $6.70In the Money | $6.85In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 1,546Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.20In the Money | $7.35In the Money | $8.15In the Money | $1.40In the Money | 15In the Money | 1,066In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 319Out of the Money | 6,806Out of the Money | GMEIn the Money | $7.65In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 813Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.10In the Money | $8.30In the Money | $8.32In the Money | $0.26In the Money | 9In the Money | 519In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 402Out of the Money | 749Out of the Money | GMEIn the Money | $8.60In the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 431Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.10In the Money | $9.30In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 165Out of the Money | 1,246Out of the Money | GMEIn the Money | $9.55In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 3,275Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.05In the Money | $10.25In the Money | $10.05In the Money | $0.10In the Money | 34In the Money | 1,199In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 204Out of the Money | 697Out of the Money | GMEIn the Money | $10.55In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 905Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.00In the Money | $11.20In the Money | $11.79In the Money | $0.84In the Money | 11In the Money | 657In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 44Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.50In the Money | $11.70In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 232Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.00In the Money | $12.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 70Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.50In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 452Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.00In the Money | $13.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 46Out of the Money | 509Out of the Money | GMEIn the Money | $13.45In the Money | $13.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 149Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.00In the Money | $14.20In the Money | $14.55In the Money | $0.82In the Money | 1In the Money | 459In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 23Out of the Money | 403Out of the Money | GMEIn the Money | $14.45In the Money | $14.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 5,786Out of the Money | 50,409Out of the Money | GMEIn the Money | $14.95In the Money | $15.15In the Money | $15.18In the Money | $0.45In the Money | 27In the Money | 3,941In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 44Out of the Money | 754Out of the Money | GMEIn the Money | $15.45In the Money | $15.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 150Out of the Money | 1,323Out of the Money | GMEIn the Money | $15.95In the Money | $16.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 56Out of the Money | 212Out of the Money | GMEIn the Money | $16.35In the Money | $17.00In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 321Out of the Money | 2,677Out of the Money | GMEIn the Money | $16.95In the Money | $17.20In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 46Out of the Money | 551Out of the Money | GMEIn the Money | $17.15In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 43Out of the Money | 984Out of the Money | GMEIn the Money | $17.90In the Money | $18.15In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 66Out of the Money | 3,248Out of the Money | GMEIn the Money | $18.90In the Money | $19.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 1,164Out of the Money | 9,139Out of the Money | GMEIn the Money | $19.95In the Money | $20.15In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 204Out of the Money | 1,513Out of the Money | GMEIn the Money | $20.90In the Money | $21.10In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 95Out of the Money | 769Out of the Money | GMEIn the Money | $21.90In the Money | $22.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 30Out of the Money | 1,087Out of the Money | GMEIn the Money | $22.85In the Money | $23.40In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 91Out of the Money | 1,884Out of the Money | GMEIn the Money | $23.85In the Money | $24.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 2,960Out of the Money | 47,883Out of the Money | GMEIn the Money | $24.70In the Money | $25.45In the Money | $25.52In the Money | $0.39In the Money | 1In the Money | 1,128In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 477Out of the Money | 9,744Out of the Money | GMEIn the Money | $29.80In the Money | $30.40In the Money | $29.90In the Money | $-0.65In the Money | 23In the Money | 2,608In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,085Out of the Money | 10,979Out of the Money | GMEIn the Money | $34.75In the Money | $35.40In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 651Out of the Money | 4,983Out of the Money | GMEIn the Money | $39.75In the Money | $40.35In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 428Out of the Money | 6,793Out of the Money | GMEIn the Money | $44.75In the Money | $45.30In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 850Out of the Money | 4,296Out of the Money | GMEIn the Money | $49.70In the Money | $50.35In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 856Out of the Money | 9,193Out of the Money | GMEIn the Money | $54.70In the Money | $55.35In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 261Out of the Money | 2,029Out of the Money | GMEIn the Money | $59.70In the Money | $60.30In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 143Out of the Money | 4,681Out of the Money | GMEIn the Money | $64.70In the Money | $65.30In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 55Out of the Money | 1,756Out of the Money | GMEIn the Money | $69.70In the Money | $70.30In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,476Out of the Money | 48,311Out of the Money | GMEIn the Money | $74.70In the Money | $75.30In the Money | $75.89In the Money | $0.94In the Money | 1In the Money | 69In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 116Out of the Money | 2,205Out of the Money | GMEIn the Money | $79.65In the Money | $80.30In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 118Out of the Money | 2,462Out of the Money | GMEIn the Money | $84.45In the Money | $85.30In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 293Out of the Money | 1,214Out of the Money | GMEIn the Money | $89.50In the Money | $90.30In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 250Out of the Money | 6,376Out of the Money | GMEIn the Money | $94.60In the Money | $95.30In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 12,394Out of the Money | 100,999Out of the Money | GMEIn the Money | $99.60In the Money | $100.30In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |