Stocks Options

LAST PRICE
24.4400
TODAY'S CHANGE (%)
Trending Down-4.2600 (-14.8432%)

Bid / Lots
24.4000/ 95
Ask / Lots
24.4500/ 7
Open / Previous Close
28.5500 / 28.7000
Day Range
Low 24.2213
High 29.1800
52 Week Range
Low 9.9500
High 64.8300
Volume
45,173,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.286

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$21.50In the Money	$23.40In the Money	$27.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$2.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,492Out of the Money
GMEIn the Money	$20.60In the Money	$22.40In the Money	$25.47In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	679Out of the Money
GMEIn the Money	$19.45In the Money	$21.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money
GMEIn the Money	$18.40In the Money	$20.50In the Money	$23.31In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money
GMEIn the Money	$17.50In the Money	$19.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,258Out of the Money
GMEIn the Money	$16.40In the Money	$18.50In the Money	$20.20In the Money	$0.45In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,367Out of the Money
GMEIn the Money	$15.45In the Money	$16.75In the Money	$20.74In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,711Out of the Money
GMEIn the Money	$15.25In the Money	$15.70In the Money	$18.75In the Money	$-1.75In the Money	3In the Money	86In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,803Out of the Money
GMEIn the Money	$14.25In the Money	$14.70In the Money	$15.25In the Money	$-2.80In the Money	14In the Money	454In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	30,927Out of the Money
GMEIn the Money	$13.30In the Money	$13.65In the Money	$14.46In the Money	$-3.40In the Money	6In the Money	571In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,288Out of the Money
GMEIn the Money	$12.25In the Money	$12.85In the Money	$16.07In the Money	$-0.67In the Money	4In the Money	9,049In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	137Out of the Money	10,602Out of the Money
GMEIn the Money	$11.30In the Money	$11.65In the Money	$11.70In the Money	$-4.31In the Money	32In the Money	2,285In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	901Out of the Money	10,353Out of the Money
GMEIn the Money	$10.25In the Money	$10.70In the Money	$10.80In the Money	$-4.05In the Money	14In the Money	1,606In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	206Out of the Money	2,894Out of the Money
GMEIn the Money	$9.35In the Money	$9.65In the Money	$10.13In the Money	$-3.66In the Money	64In the Money	3,251In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,002Out of the Money	31,442Out of the Money
GMEIn the Money	$8.70In the Money	$9.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	116Out of the Money	2,851Out of the Money
GMEIn the Money	$8.30In the Money	$8.70In the Money	$12.06In the Money	$-0.72In the Money	57In the Money	4,610In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	258Out of the Money	10,408Out of the Money
GMEIn the Money	$7.85In the Money	$8.20In the Money	$10.19In the Money	$-2.11In the Money	54In the Money	184In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	209Out of the Money	658Out of the Money
GMEIn the Money	$7.35In the Money	$7.70In the Money	$9.71In the Money	$-2.24In the Money	75In the Money	2,730In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	335Out of the Money	4,795Out of the Money
GMEIn the Money	$6.70In the Money	$7.40In the Money	$10.55In the Money	$-0.95In the Money	19In the Money	155In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	209Out of the Money	1,518Out of the Money
GMEIn the Money	$6.40In the Money	$6.70In the Money	$6.80In the Money	$-4.00In the Money	58In the Money	5,844In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.07Out of the Money	607Out of the Money	10,558Out of the Money
GMEIn the Money	$5.60In the Money	$6.20In the Money	$7.61In the Money	$-2.79In the Money	11In the Money	158In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.05Out of the Money	356Out of the Money	1,056Out of the Money
GMEIn the Money	$5.45In the Money	$5.85In the Money	$5.78In the Money	$-3.57In the Money	55In the Money	1,455In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.11Out of the Money	974Out of the Money	4,665Out of the Money
GMEIn the Money	$5.00In the Money	$5.30In the Money	$5.70In the Money	$-3.85In the Money	55In the Money	838In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.10Out of the Money	518Out of the Money	4,794Out of the Money
GMEIn the Money	$4.65In the Money	$4.85In the Money	$4.74In the Money	$-3.96In the Money	5,766In the Money	60,077In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.17Out of the Money	18,681Out of the Money	55,357Out of the Money
GMEIn the Money	$4.20In the Money	$4.50In the Money	$4.65In the Money	$-3.65In the Money	193In the Money	1,626In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$0.22Out of the Money	1,627Out of the Money	1,893Out of the Money
GMEIn the Money	$3.80In the Money	$4.05In the Money	$4.03In the Money	$-3.67In the Money	138In the Money	3,685In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.31Out of the Money	7,426Out of the Money	3,582Out of the Money
GMEIn the Money	$3.40In the Money	$3.70In the Money	$3.95In the Money	$-3.56In the Money	116In the Money	895In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.52Near the Money	$0.64Near the Money	$0.64Near the Money	$0.44Near the Money	3,179Near the Money	2,577Near the Money
GMEIn the Money	$3.10In the Money	$3.35In the Money	$3.10In the Money	$-3.90In the Money	310In the Money	5,073In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.71Near the Money	$0.80Near the Money	$0.75Near the Money	$0.48Near the Money	9,700Near the Money	4,680Near the Money
GMEIn the Money	$2.51In the Money	$2.98In the Money	$2.80In the Money	$-3.90In the Money	923In the Money	1,013In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.89Near the Money	$1.00Near the Money	$1.00Near the Money	$0.66Near the Money	6,691Near the Money	1,945Near the Money
GMEIn the Money	$2.46In the Money	$2.72In the Money	$2.90In the Money	$-3.45In the Money	524In the Money	3,184In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$1.10Near the Money	$1.23Near the Money	$1.18Near the Money	$0.74Near the Money	5,435Near the Money	2,442Near the Money
GMEIn the Money	$2.33In the Money	$2.51In the Money	$2.33In the Money	$-3.48In the Money	140In the Money	847In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$1.39Near the Money	$1.49Near the Money	$1.49Near the Money	$0.94Near the Money	2,641Near the Money	774Near the Money
GMEUnderlying issue's last price	$2.10Underlying issue's last price	$2.26Underlying issue's last price	$2.20Underlying issue's last price	$-3.27Underlying issue's last price	1,072Underlying issue's last price	4,049Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	GMEUnderlying issue's last price	$1.69Underlying issue's last price	$1.76Underlying issue's last price	$1.75Underlying issue's last price	$1.03Underlying issue's last price	7,219Underlying issue's last price	6,044Underlying issue's last price
GMENear the Money	$2.03Near the Money	$2.09Near the Money	$2.03Near the Money	$-3.10Near the Money	570Near the Money	1,669Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$1.99In the Money	$2.14In the Money	$2.14In the Money	$1.30In the Money	1,781In the Money	1,195In the Money
GMENear the Money	$1.90Near the Money	$1.95Near the Money	$1.90Near the Money	$-2.95Near the Money	7,677Near the Money	28,979Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$2.30In the Money	$2.42In the Money	$2.42In the Money	$1.33In the Money	20,151In the Money	16,679In the Money
GMENear the Money	$1.65Near the Money	$1.80Near the Money	$1.76Near the Money	$-2.94Near the Money	1,003Near the Money	2,613Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$2.69In the Money	$2.82In the Money	$2.81In the Money	$1.41In the Money	3,559In the Money	855In the Money
GMENear the Money	$1.52Near the Money	$1.67Near the Money	$1.59Near the Money	$-2.71Near the Money	4,737Near the Money	5,438Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$3.00In the Money	$3.15In the Money	$3.15In the Money	$1.57In the Money	6,373In the Money	4,168In the Money
GMENear the Money	$1.42Near the Money	$1.59Near the Money	$1.72Near the Money	$-2.38Near the Money	1,297Near the Money	1,838Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$3.40In the Money	$3.70In the Money	$3.58In the Money	$1.73In the Money	1,567In the Money	1,302In the Money
GMENear the Money	$1.31Near the Money	$1.50Near the Money	$1.32Near the Money	$-2.63Near the Money	4,852Near the Money	4,812Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$3.85In the Money	$4.05In the Money	$4.00In the Money	$1.99In the Money	6,268In the Money	2,245In the Money
GMEOut of the Money	$1.24Out of the Money	$1.40Out of the Money	$1.23Out of the Money	$1.23Out of the Money	1,776Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$4.20In the Money	$4.55In the Money	$4.42In the Money	$4.42In the Money	1,596In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$-2.26Out of the Money	10,055Out of the Money	6,548Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$4.70In the Money	$4.95In the Money	$4.73In the Money	$1.97In the Money	7,008In the Money	3,182In the Money
GMEOut of the Money	$1.15Out of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.25Out of the Money	2,315Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$5.05In the Money	$5.25In the Money	$5.05In the Money	$5.05In the Money	1,107In the Money	---In the Money
GMEOut of the Money	$1.04Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$-2.16Out of the Money	8,231Out of the Money	6,146Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$5.55In the Money	$5.75In the Money	$5.50In the Money	$2.05In the Money	1,428In the Money	3,098In the Money
GMEOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.20Out of the Money	803Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$5.95In the Money	$6.20In the Money	$4.50In the Money	$4.50In the Money	49In the Money	---In the Money
GMEOut of the Money	$0.96Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$-2.03Out of the Money	40,706Out of the Money	66,959Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$6.40In the Money	$6.60In the Money	$6.50In the Money	$2.25In the Money	1,806In the Money	15,465In the Money
GMEOut of the Money	$0.89Out of the Money	$0.99Out of the Money	$1.05Out of the Money	$1.05Out of the Money	608Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$6.85In the Money	$7.10In the Money	$6.20In the Money	$6.20In the Money	27In the Money	---In the Money
GMEOut of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-1.97Out of the Money	2,604Out of the Money	4,825Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$7.30In the Money	$7.55In the Money	$6.25In the Money	$1.30In the Money	507In the Money	827In the Money
GMEOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-1.83Out of the Money	601Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$7.75In the Money	$8.00In the Money	$6.65In the Money	$1.25In the Money	81In the Money	162In the Money
GMEOut of the Money	$0.79Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$-1.84Out of the Money	4,538Out of the Money	6,347Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$8.25In the Money	$8.45In the Money	$8.05In the Money	$2.20In the Money	152In the Money	1,103In the Money
GMEOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$-1.65Out of the Money	1,229Out of the Money	6,824Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$8.70In the Money	$8.95In the Money	$7.15In the Money	$0.98In the Money	13In the Money	71In the Money
GMEOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-1.59Out of the Money	1,891Out of the Money	4,618Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$9.20In the Money	$9.40In the Money	$9.00In the Money	$2.40In the Money	394In the Money	758In the Money
GMEOut of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$-1.54Out of the Money	489Out of the Money	525Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$9.65In the Money	$9.90In the Money	$8.70In the Money	$1.70In the Money	29In the Money	15In the Money
GMEOut of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$-1.45Out of the Money	1,877Out of the Money	3,219Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$10.15In the Money	$10.40In the Money	$7.23In the Money	$-0.25In the Money	156In the Money	498In the Money
GMEOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$-1.44Out of the Money	532Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$10.60In the Money	$10.85In the Money	$7.70In the Money	$-0.43In the Money	2In the Money	6In the Money
GMEOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-1.43Out of the Money	10,290Out of the Money	17,744Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$11.05In the Money	$11.35In the Money	$10.70In the Money	$2.28In the Money	500In the Money	1,552In the Money
GMEOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-1.38Out of the Money	499Out of the Money	416Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$11.55In the Money	$11.80In the Money	$10.50In the Money	$1.85In the Money	8In the Money	82In the Money
GMEOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-1.42Out of the Money	2,406Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.05In the Money	$12.30In the Money	$11.90In the Money	$2.77In the Money	16In the Money	657In the Money
GMEOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-1.37Out of the Money	204Out of the Money	2,743Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$12.50In the Money	$12.80In the Money	$10.85In the Money	$1.10In the Money	5In the Money	32In the Money
GMEOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-1.24Out of the Money	1,412Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.00In the Money	$13.25In the Money	$12.05In the Money	$1.90In the Money	15In the Money	416In the Money
GMEOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.69Out of the Money	$-1.08Out of the Money	236Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$13.50In the Money	$13.80In the Money	$11.80In the Money	$0.37In the Money	3In the Money	27In the Money
GMEOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$-1.24Out of the Money	1,770Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$14.00In the Money	$14.25In the Money	$12.15In the Money	$1.24In the Money	27In the Money	264In the Money
GMEOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$-1.07Out of the Money	395Out of the Money	186Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.45In the Money	$14.75In the Money	$13.10In the Money	$1.58In the Money	6In the Money	10In the Money
GMEOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.61Out of the Money	$-1.04Out of the Money	3,084Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$14.95In the Money	$15.20In the Money	$14.00In the Money	$2.10In the Money	15In the Money	476In the Money
GMEOut of the Money	$0.52Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-1.11Out of the Money	394Out of the Money	175Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.45In the Money	$15.80In the Money	$13.70In the Money	$1.40In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-1.00Out of the Money	17,865Out of the Money	52,384Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$15.90In the Money	$16.20In the Money	$15.80In the Money	$3.05In the Money	56In the Money	3,957In the Money
GMEOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.96Out of the Money	253Out of the Money	471Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$16.35In the Money	$16.70In the Money	$14.65In the Money	$0.21In the Money	10In the Money	9In the Money
GMEOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.98Out of the Money	586Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$16.50In the Money	$17.20In the Money	$16.41In the Money	$2.76In the Money	22In the Money	215In the Money
GMEOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-1.00Out of the Money	273Out of the Money	120Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$17.35In the Money	$17.70In the Money	$14.56In the Money	$-0.43In the Money	26In the Money	26In the Money
GMEOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.89Out of the Money	1,079Out of the Money	2,381Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$17.85In the Money	$18.15In the Money	$17.77In the Money	$2.97In the Money	6In the Money	631In the Money
GMEOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-1.03Out of the Money	71Out of the Money	193Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$18.20In the Money	$18.70In the Money	$16.85In the Money	$0.70In the Money	11In the Money	35In the Money
GMEOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.81Out of the Money	298Out of the Money	832Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$18.80In the Money	$19.20In the Money	$17.99In the Money	$2.37In the Money	9In the Money	26In the Money
GMEOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.76Out of the Money	384Out of the Money	3,141Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$19.65In the Money	$20.20In the Money	$16.75In the Money	$-0.62In the Money	2In the Money	75In the Money
GMEOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.77Out of the Money	3,218Out of the Money	8,078Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.80In the Money	$21.10In the Money	$18.32In the Money	$0.87In the Money	12In the Money	479In the Money
GMEOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.76Out of the Money	538Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.80In the Money	$22.10In the Money	$21.18In the Money	$2.05In the Money	8In the Money	299In the Money
GMEOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$-0.78Out of the Money	374Out of the Money	786Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$22.60In the Money	$23.25In the Money	$20.00In the Money	$-4.94In the Money	1In the Money	29In the Money
GMEOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.66Out of the Money	402Out of the Money	885Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$23.10In the Money	$24.20In the Money	$20.19In the Money	$0.00In the Money	---In the Money	129In the Money
GMEOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.63Out of the Money	308Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.05In the Money	$25.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	56In the Money
GMEOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.63Out of the Money	14,258Out of the Money	44,952Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.10In the Money	$26.20In the Money	$26.00In the Money	$3.90In the Money	50In the Money	1,141In the Money
GMEOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.47Out of the Money	3,194Out of the Money	8,774Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.95In the Money	$31.25In the Money	$28.85In the Money	$1.92In the Money	17In the Money	2,600In the Money
GMEOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.46Out of the Money	6,462Out of the Money	10,905Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.90In the Money	$36.80In the Money	$31.85In the Money	$0.00In the Money	---In the Money	243In the Money
GMEOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.37Out of the Money	2,656Out of the Money	4,232Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.85In the Money	$41.65In the Money	$39.70In the Money	$2.95In the Money	16In the Money	18In the Money
GMEOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.33Out of the Money	3,690Out of the Money	5,742Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.80In the Money	$46.60In the Money	$41.08In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	1,043Out of the Money	4,003Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.80In the Money	$51.60In the Money	$48.50In the Money	$1.00In the Money	2In the Money	13In the Money
GMEOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	3,624Out of the Money	8,532Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$54.75In the Money	$56.60In the Money	$52.00In the Money	$0.35In the Money	1In the Money	65In the Money
GMEOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	623Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$59.80In the Money	$61.55In the Money	$50.40In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	504Out of the Money	4,003Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$64.75In the Money	$66.55In the Money	$66.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	439Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.70In the Money	$71.55In the Money	$67.02In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	8,541Out of the Money	45,727Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$75.00In the Money	$76.55In the Money	$72.20In the Money	$1.20In the Money	1In the Money	71In the Money
GMEOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	391Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$79.65In the Money	$81.60In the Money	$79.07In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	425Out of the Money	2,535Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$84.70In the Money	$86.65In the Money	$83.10In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.23Out of the Money	176Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$89.70In the Money	$91.55In the Money	$87.50In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	2,533Out of the Money	5,050Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$94.70In the Money	$96.50In the Money	$86.15In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	24,708Out of the Money	82,864Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$99.70In the Money	$101.65In the Money	$100.02In the Money	$3.72In the Money	3In the Money	31In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)