Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.70In the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $21.65In the Money | $23.35In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.65In the Money | $22.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.70In the Money | $21.35In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.65In the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.65In the Money | $19.35In the Money | $20.20In the Money | $0.45In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.70In the Money | $18.30In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $16.20In the Money | $16.70In the Money | $18.75In the Money | $-1.75In the Money | 3In the Money | 86In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $15.30In the Money | $15.65In the Money | $15.25In the Money | $-2.80In the Money | 16In the Money | 454In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 30,927Out of the Money | |
GMEIn the Money | $14.25In the Money | $14.70In the Money | $14.46In the Money | $-3.40In the Money | 6In the Money | 571In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 3,288Out of the Money | |
GMEIn the Money | $13.25In the Money | $13.70In the Money | $16.07In the Money | $-0.67In the Money | 4In the Money | 9,049In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 10,602Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.70In the Money | $11.70In the Money | $-4.31In the Money | 32In the Money | 2,285In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 902Out of the Money | 10,353Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.15In the Money | $10.80In the Money | $-4.05In the Money | 14In the Money | 1,606In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 224Out of the Money | 2,894Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.15In the Money | $10.87In the Money | $-2.92In the Money | 103In the Money | 3,251In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,101Out of the Money | 31,442Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 121Out of the Money | 2,851Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.20In the Money | $12.06In the Money | $-0.72In the Money | 57In the Money | 4,610In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 259Out of the Money | 10,408Out of the Money | |
GMEIn the Money | $8.05In the Money | $9.70In the Money | $10.19In the Money | $-2.11In the Money | 54In the Money | 184In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 238Out of the Money | 658Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.20In the Money | $9.71In the Money | $-2.24In the Money | 75In the Money | 2,730In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 419Out of the Money | 4,795Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.30In the Money | $7.74In the Money | $-3.76In the Money | 20In the Money | 155In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 217Out of the Money | 1,518Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.70In the Money | $6.80In the Money | $-4.00In the Money | 59In the Money | 5,844In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 830Out of the Money | 10,558Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.25In the Money | $6.70In the Money | $-3.70In the Money | 17In the Money | 158In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 365Out of the Money | 1,056Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.75In the Money | $5.95In the Money | $-3.40In the Money | 56In the Money | 1,455In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,017Out of the Money | 4,665Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.30In the Money | $6.45In the Money | $-3.10In the Money | 57In the Money | 838In the Money | GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 592Out of the Money | 4,794Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $-3.45In the Money | 5,981In the Money | 60,077In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 23,697Out of the Money | 55,357Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.35In the Money | $5.40In the Money | $-2.90In the Money | 227In the Money | 1,626In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1,700Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.90In the Money | $4.95In the Money | $-2.75In the Money | 152In the Money | 3,685In the Money | GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 7,689Out of the Money | 3,582Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $-2.91In the Money | 124In the Money | 895In the Money | GMEOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 3,412Out of the Money | 2,577Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.05In the Money | $4.35In the Money | $-2.65In the Money | 339In the Money | 5,073In the Money | GMEOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 10,155Out of the Money | 4,680Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $-3.20In the Money | 939In the Money | 1,013In the Money | GMENear the Money | $0.54Near the Money | $0.64Near the Money | $0.64Near the Money | $0.30Near the Money | 7,283Near the Money | 1,945Near the Money | |
GMEIn the Money | $3.10In the Money | $3.35In the Money | $3.19In the Money | $-3.16In the Money | 736In the Money | 3,184In the Money | GMENear the Money | $0.72Near the Money | $0.86Near the Money | $0.86Near the Money | $0.42Near the Money | 6,201Near the Money | 2,442Near the Money | |
GMEIn the Money | $2.54In the Money | $3.00In the Money | $3.00In the Money | $-2.81In the Money | 150In the Money | 847In the Money | GMENear the Money | $0.93Near the Money | $1.11Near the Money | $1.11Near the Money | $0.56Near the Money | 3,047Near the Money | 774Near the Money | |
GMEIn the Money | $2.20In the Money | $2.78In the Money | $2.45In the Money | $-3.02In the Money | 1,255In the Money | 4,049In the Money | GMENear the Money | $1.16Near the Money | $1.26Near the Money | $1.17Near the Money | $0.45Near the Money | 8,090Near the Money | 6,044Near the Money | |
GMEIn the Money | $2.40In the Money | $2.54In the Money | $2.49In the Money | $-2.64In the Money | 756In the Money | 1,669In the Money | GMENear the Money | $1.09Near the Money | $1.89Near the Money | $1.89Near the Money | $1.05Near the Money | 2,055Near the Money | 1,195Near the Money | |
GMEUnderlying issue's last price | $2.01Underlying issue's last price | $2.33Underlying issue's last price | $2.25Underlying issue's last price | $-2.60Underlying issue's last price | 9,464Underlying issue's last price | 28,979Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $1.72Underlying issue's last price | $1.83Underlying issue's last price | $1.73Underlying issue's last price | $0.64Underlying issue's last price | 22,890Underlying issue's last price | 16,679Underlying issue's last price |
GMENear the Money | $1.78Near the Money | $2.15Near the Money | $1.78Near the Money | $-2.92Near the Money | 1,248Near the Money | 2,613Near the Money | GMEIn the Money | $2.07In the Money | $2.38In the Money | $2.15In the Money | $0.75In the Money | 3,708In the Money | 855In the Money | |
GMENear the Money | $1.83Near the Money | $1.98Near the Money | $1.94Near the Money | $-2.36Near the Money | 6,456Near the Money | 5,438Near the Money | GMEIn the Money | $2.45In the Money | $2.64In the Money | $2.64In the Money | $1.06In the Money | 6,566In the Money | 4,168In the Money | |
GMENear the Money | $1.75Near the Money | $1.91Near the Money | $1.73Near the Money | $-2.37Near the Money | 1,619Near the Money | 1,838Near the Money | GMEIn the Money | $2.99In the Money | $3.20In the Money | $3.00In the Money | $1.15In the Money | 1,667In the Money | 1,302In the Money | |
GMENear the Money | $1.60Near the Money | $1.75Near the Money | $1.66Near the Money | $-2.29Near the Money | 6,207Near the Money | 4,812Near the Money | GMEIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.19In the Money | 6,600In the Money | 2,245In the Money | |
GMENear the Money | $1.52Near the Money | $1.68Near the Money | $1.50Near the Money | $1.50Near the Money | 1,856Near the Money | ---Near the Money | GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $3.55In the Money | 1,625In the Money | ---In the Money | |
GMENear the Money | $1.35Near the Money | $1.54Near the Money | $1.35Near the Money | $-2.20Near the Money | 10,445Near the Money | 6,548Near the Money | GMEIn the Money | $3.95In the Money | $4.10In the Money | $3.91In the Money | $1.15In the Money | 7,149In the Money | 3,182In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $1.50Out of the Money | 2,384Out of the Money | ---Out of the Money | GMEIn the Money | $4.35In the Money | $4.55In the Money | $4.15In the Money | $4.15In the Money | 1,111In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.15Out of the Money | $-2.05Out of the Money | 8,608Out of the Money | 6,146Out of the Money | GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $1.55In the Money | 1,443In the Money | 3,098In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.63Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 839Out of the Money | ---Out of the Money | GMEIn the Money | $5.20In the Money | $5.40In the Money | $5.67In the Money | $5.67In the Money | 50In the Money | ---In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-1.96Out of the Money | 43,689Out of the Money | 66,959Out of the Money | GMEIn the Money | $5.65In the Money | $5.85In the Money | $5.75In the Money | $1.50In the Money | 1,860In the Money | 15,465In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 625Out of the Money | ---Out of the Money | GMEIn the Money | $6.10In the Money | $6.30In the Money | $6.07In the Money | $6.07In the Money | 28In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.26Out of the Money | $-1.57Out of the Money | 2,727Out of the Money | 4,825Out of the Money | GMEIn the Money | $6.50In the Money | $6.75In the Money | $6.47In the Money | $1.52In the Money | 513In the Money | 827In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.16Out of the Money | $-1.56Out of the Money | 649Out of the Money | 1,139Out of the Money | GMEIn the Money | $7.00In the Money | $7.20In the Money | $6.65In the Money | $1.25In the Money | 81In the Money | 162In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.96Out of the Money | $-1.68Out of the Money | 4,733Out of the Money | 6,347Out of the Money | GMEIn the Money | $7.45In the Money | $7.70In the Money | $7.39In the Money | $1.54In the Money | 178In the Money | 1,103In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.07Out of the Money | $-1.41Out of the Money | 1,241Out of the Money | 6,824Out of the Money | GMEIn the Money | $7.90In the Money | $8.45In the Money | $7.15In the Money | $0.98In the Money | 13In the Money | 71In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $1.09Out of the Money | $-1.31Out of the Money | 1,928Out of the Money | 4,618Out of the Money | GMEIn the Money | $8.40In the Money | $8.60In the Money | $9.00In the Money | $2.40In the Money | 394In the Money | 758In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $-1.33Out of the Money | 506Out of the Money | 525Out of the Money | GMEIn the Money | $8.80In the Money | $9.05In the Money | $8.70In the Money | $1.70In the Money | 29In the Money | 15In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $-1.33Out of the Money | 1,915Out of the Money | 3,219Out of the Money | GMEIn the Money | $9.25In the Money | $10.25In the Money | $9.58In the Money | $2.10In the Money | 158In the Money | 498In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-1.24Out of the Money | 586Out of the Money | 1,193Out of the Money | GMEIn the Money | $9.75In the Money | $10.00In the Money | $7.70In the Money | $-0.43In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-1.30Out of the Money | 10,645Out of the Money | 17,744Out of the Money | GMEIn the Money | $10.25In the Money | $10.45In the Money | $9.95In the Money | $1.53In the Money | 501In the Money | 1,552In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.72Out of the Money | $-1.38Out of the Money | 499Out of the Money | 416Out of the Money | GMEIn the Money | $10.20In the Money | $11.60In the Money | $10.50In the Money | $1.85In the Money | 8In the Money | 82In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-1.24Out of the Money | 2,474Out of the Money | 2,984Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $11.00In the Money | $1.87In the Money | 22In the Money | 657In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-1.19Out of the Money | 208Out of the Money | 2,743Out of the Money | GMEIn the Money | $11.60In the Money | $11.90In the Money | $12.60In the Money | $2.85In the Money | 7In the Money | 32In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $-1.09Out of the Money | 1,431Out of the Money | 3,133Out of the Money | GMEIn the Money | $12.15In the Money | $12.40In the Money | $12.05In the Money | $1.90In the Money | 15In the Money | 416In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-1.02Out of the Money | 250Out of the Money | 1,482Out of the Money | GMEIn the Money | $12.55In the Money | $12.90In the Money | $11.80In the Money | $0.37In the Money | 3In the Money | 27In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-1.12Out of the Money | 1,775Out of the Money | 2,180Out of the Money | GMEIn the Money | $13.10In the Money | $14.00In the Money | $12.15In the Money | $1.24In the Money | 27In the Money | 264In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.97Out of the Money | 490Out of the Money | 186Out of the Money | GMEIn the Money | $13.50In the Money | $13.85In the Money | $13.10In the Money | $1.58In the Money | 6In the Money | 10In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.98Out of the Money | 3,091Out of the Money | 1,715Out of the Money | GMEIn the Money | $14.00In the Money | $14.30In the Money | $14.00In the Money | $2.10In the Money | 15In the Money | 476In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $-0.98Out of the Money | 395Out of the Money | 175Out of the Money | GMEIn the Money | $14.50In the Money | $14.85In the Money | $13.70In the Money | $1.40In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.97Out of the Money | 19,362Out of the Money | 52,384Out of the Money | GMEIn the Money | $15.00In the Money | $15.30In the Money | $15.80In the Money | $3.05In the Money | 56In the Money | 3,957In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.89Out of the Money | 254Out of the Money | 471Out of the Money | GMEIn the Money | $15.40In the Money | $15.80In the Money | $14.65In the Money | $0.21In the Money | 10In the Money | 9In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $-0.86Out of the Money | 603Out of the Money | 1,290Out of the Money | GMEIn the Money | $15.95In the Money | $16.25In the Money | $15.92In the Money | $2.27In the Money | 23In the Money | 215In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 279Out of the Money | 120Out of the Money | GMEIn the Money | $16.40In the Money | $16.80In the Money | $14.56In the Money | $-0.43In the Money | 26In the Money | 26In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 1,090Out of the Money | 2,381Out of the Money | GMEIn the Money | $16.95In the Money | $17.90In the Money | $17.00In the Money | $2.20In the Money | 7In the Money | 631In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $-0.88Out of the Money | 192Out of the Money | 193Out of the Money | GMEIn the Money | $17.25In the Money | $17.80In the Money | $17.80In the Money | $1.65In the Money | 12In the Money | 35In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.82Out of the Money | 301Out of the Money | 832Out of the Money | GMEIn the Money | $17.85In the Money | $18.25In the Money | $17.99In the Money | $2.37In the Money | 9In the Money | 26In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.70Out of the Money | 389Out of the Money | 3,141Out of the Money | GMEIn the Money | $18.80In the Money | $19.25In the Money | $16.75In the Money | $-0.62In the Money | 2In the Money | 75In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.75Out of the Money | 3,517Out of the Money | 8,078Out of the Money | GMEIn the Money | $19.80In the Money | $20.75In the Money | $20.25In the Money | $2.80In the Money | 13In the Money | 479In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.67Out of the Money | 740Out of the Money | 1,296Out of the Money | GMEIn the Money | $20.80In the Money | $21.15In the Money | $21.18In the Money | $2.05In the Money | 8In the Money | 299In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.74Out of the Money | 401Out of the Money | 786Out of the Money | GMEIn the Money | $21.75In the Money | $22.15In the Money | $20.00In the Money | $-4.94In the Money | 1In the Money | 29In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.63Out of the Money | 444Out of the Money | 885Out of the Money | GMEIn the Money | $22.75In the Money | $23.10In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.56Out of the Money | 566Out of the Money | 1,594Out of the Money | GMEIn the Money | $23.40In the Money | $24.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.60Out of the Money | 14,584Out of the Money | 44,952Out of the Money | GMEIn the Money | $24.25In the Money | $25.25In the Money | $25.10In the Money | $3.00In the Money | 70In the Money | 1,141In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.38Out of the Money | 3,233Out of the Money | 8,774Out of the Money | GMEIn the Money | $29.15In the Money | $30.45In the Money | $30.55In the Money | $3.62In the Money | 19In the Money | 2,600In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 6,597Out of the Money | 10,905Out of the Money | GMEIn the Money | $34.10In the Money | $35.45In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 2,846Out of the Money | 4,232Out of the Money | GMEIn the Money | $39.05In the Money | $40.45In the Money | $39.70In the Money | $2.95In the Money | 16In the Money | 18In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 3,749Out of the Money | 5,742Out of the Money | GMEIn the Money | $44.00In the Money | $45.45In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 1,120Out of the Money | 4,003Out of the Money | GMEIn the Money | $48.80In the Money | $50.70In the Money | $48.50In the Money | $1.00In the Money | 2In the Money | 13In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 3,638Out of the Money | 8,532Out of the Money | GMEIn the Money | $53.95In the Money | $55.40In the Money | $52.00In the Money | $0.35In the Money | 1In the Money | 65In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 650Out of the Money | 2,050Out of the Money | GMEIn the Money | $58.95In the Money | $60.35In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 512Out of the Money | 4,003Out of the Money | GMEIn the Money | $63.75In the Money | $65.45In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 442Out of the Money | 1,313Out of the Money | GMEIn the Money | $68.90In the Money | $70.35In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 8,850Out of the Money | 45,727Out of the Money | GMEIn the Money | $73.70In the Money | $75.45In the Money | $75.60In the Money | $4.60In the Money | 15In the Money | 71In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 391Out of the Money | 1,952Out of the Money | GMEIn the Money | $78.70In the Money | $80.45In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 453Out of the Money | 2,535Out of the Money | GMEIn the Money | $83.90In the Money | $85.45In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 187Out of the Money | 1,129Out of the Money | GMEIn the Money | $88.70In the Money | $90.45In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 2,604Out of the Money | 5,050Out of the Money | GMEIn the Money | $93.70In the Money | $95.35In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 26,008Out of the Money | 82,864Out of the Money | GMEIn the Money | $98.70In the Money | $100.35In the Money | $100.02In the Money | $3.72In the Money | 3In the Money | 31In the Money |