Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.55In the Money | $22.10In the Money | $21.90In the Money | $-0.65In the Money | 5In the Money | 141In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $20.55In the Money | $21.15In the Money | $21.05In the Money | $-0.65In the Money | 30In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.45In the Money | $20.75In the Money | $-0.45In the Money | 2In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.15In the Money | $19.86In the Money | $-0.49In the Money | 1In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.15In the Money | $18.05In the Money | $-1.47In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.45In the Money | $18.05In the Money | $-2.15In the Money | 10In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.45In the Money | $15.70In the Money | $-0.18In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $14.55In the Money | $17.00In the Money | $16.00In the Money | $-0.82In the Money | 1In the Money | 85In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.15In the Money | $13.85In the Money | $-1.65In the Money | 163In the Money | 372In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 30,989Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.45In the Money | $12.86In the Money | $-1.57In the Money | 28In the Money | 487In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,351Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.25In the Money | $11.79In the Money | $-1.79In the Money | 238In the Money | 8,932In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.20In the Money | $11.00In the Money | $-1.26In the Money | 180In the Money | 2,104In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 11,546Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.40In the Money | $10.05In the Money | $-1.67In the Money | 126In the Money | 1,448In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 2,940Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.10In the Money | $8.70In the Money | $-1.70In the Money | 759In the Money | 3,038In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 32,085Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.65In the Money | $8.38In the Money | $-0.81In the Money | 34In the Money | 115In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,006Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.40In the Money | $7.98In the Money | $-1.67In the Money | 221In the Money | 4,561In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 225Out of the Money | 10,261Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.65In the Money | $7.35In the Money | $-1.65In the Money | 146In the Money | 179In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.90In the Money | $6.90In the Money | $-1.25In the Money | 322In the Money | 2,716In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,915Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.65In the Money | $6.39In the Money | $-1.41In the Money | 127In the Money | 136In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,685Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.25In the Money | $6.00In the Money | $-1.31In the Money | 1,297In the Money | 5,868In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 10,416Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.40In the Money | $5.35In the Money | $-1.41In the Money | 102In the Money | 136In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,289Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.05In the Money | $4.74In the Money | $-1.46In the Money | 756In the Money | 1,747In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 5,099Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.40In the Money | $4.15In the Money | $-1.75In the Money | 173In the Money | 749In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 5,306Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-1.58In the Money | 14,595In the Money | 56,002In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,759Out of the Money | 58,697Out of the Money | |
GMEIn the Money | $3.20In the Money | $3.60In the Money | $3.55In the Money | $-1.45In the Money | 463In the Money | 1,544In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 331Out of the Money | 4,630Out of the Money | |
GMEIn the Money | $2.64In the Money | $3.10In the Money | $2.87In the Money | $-1.48In the Money | 2,731In the Money | 4,006In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,249Near the Money | 8,125Near the Money | |
GMEIn the Money | $2.05In the Money | $2.58In the Money | $1.92In the Money | $-1.98In the Money | 556In the Money | 767In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 804Near the Money | 3,491Near the Money | |
GMEIn the Money | $1.92In the Money | $2.08In the Money | $1.97In the Money | $-1.38In the Money | 1,590In the Money | 5,000In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 5,445Near the Money | 11,450Near the Money | |
GMEIn the Money | $1.18In the Money | $1.58In the Money | $1.49In the Money | $-1.70In the Money | 366In the Money | 926In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,997Near the Money | 5,854Near the Money | |
GMEIn the Money | $0.80In the Money | $1.05In the Money | $0.97In the Money | $-1.47In the Money | 3,531In the Money | 3,418In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,913Near the Money | 8,357Near the Money | |
GMEUnderlying issue's last price | $0.08Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-1.46Underlying issue's last price | 2,339Underlying issue's last price | 940Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.16Underlying issue's last price | 16,442Underlying issue's last price | 4,319Underlying issue's last price |
GMENear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-1.55Near the Money | 23,461Near the Money | 7,035Near the Money | GMEIn the Money | $0.03In the Money | $0.10In the Money | $0.07In the Money | $-0.22In the Money | 23,046In the Money | 10,712In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.34Near the Money | 8,355Near the Money | 4,636Near the Money | GMEIn the Money | $0.49In the Money | $0.60In the Money | $0.55In the Money | $0.07In the Money | 8,833In the Money | 3,863In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.98Near the Money | 56,690Near the Money | 37,795Near the Money | GMEIn the Money | $0.95In the Money | $1.25In the Money | $1.00In the Money | $0.33In the Money | 14,405In the Money | 21,455In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.84Near the Money | 12,519Near the Money | 6,632Near the Money | GMEIn the Money | $1.32In the Money | $1.81In the Money | $1.49In the Money | $0.47In the Money | 1,999In the Money | 2,981In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.69Near the Money | 16,789Near the Money | 16,820Near the Money | GMEIn the Money | $1.71In the Money | $2.21In the Money | $2.02In the Money | $0.67In the Money | 2,893In the Money | 5,529In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.60Near the Money | 4,905Near the Money | 2,912Near the Money | GMEIn the Money | $2.31In the Money | $2.69In the Money | $2.45In the Money | $0.64In the Money | 581In the Money | 1,282In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 8,149Out of the Money | 8,585Out of the Money | GMEIn the Money | $2.72In the Money | $3.30In the Money | $3.30In the Money | $1.08In the Money | 2,383In the Money | 3,396In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 2,522Out of the Money | 1,778Out of the Money | GMEIn the Money | $3.05In the Money | $3.85In the Money | $3.50In the Money | $0.92In the Money | 173In the Money | 485In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 6,777Out of the Money | 11,579Out of the Money | GMEIn the Money | $3.95In the Money | $4.40In the Money | $4.00In the Money | $0.87In the Money | 2,261In the Money | 4,428In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1,530Out of the Money | 2,049Out of the Money | GMEIn the Money | $4.35In the Money | $4.95In the Money | $4.41In the Money | $1.21In the Money | 38In the Money | 666In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 5,664Out of the Money | 8,459Out of the Money | GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.02In the Money | $1.12In the Money | 526In the Money | 3,167In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1,080Out of the Money | 1,147Out of the Money | GMEIn the Money | $5.05In the Money | $5.95In the Money | $5.53In the Money | $1.48In the Money | 10In the Money | 58In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 23,213Out of the Money | 66,914Out of the Money | GMEIn the Money | $5.95In the Money | $6.25In the Money | $6.15In the Money | $1.25In the Money | 2,755In the Money | 14,404In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 698Out of the Money | 982Out of the Money | GMEIn the Money | $6.05In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1,876Out of the Money | 5,001Out of the Money | GMEIn the Money | $6.55In the Money | $8.70In the Money | $7.08In the Money | $1.50In the Money | 259In the Money | 866In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 556Out of the Money | 1,655Out of the Money | GMEIn the Money | $5.85In the Money | $7.95In the Money | $7.45In the Money | $1.33In the Money | 84In the Money | 202In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 1,517Out of the Money | 7,837Out of the Money | GMEIn the Money | $7.10In the Money | $8.35In the Money | $8.04In the Money | $1.49In the Money | 465In the Money | 1,019In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 791Out of the Money | 6,635Out of the Money | GMEIn the Money | $8.05In the Money | $8.95In the Money | $8.30In the Money | $1.10In the Money | 25In the Money | 54In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2,866Out of the Money | 5,318Out of the Money | GMEIn the Money | $8.55In the Money | $9.45In the Money | $9.17In the Money | $1.72In the Money | 78In the Money | 495In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 143Out of the Money | 1,083Out of the Money | GMEIn the Money | $9.05In the Money | $9.95In the Money | $9.44In the Money | $0.24In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 752Out of the Money | 4,199Out of the Money | GMEIn the Money | $9.85In the Money | $10.40In the Money | $10.22In the Money | $1.87In the Money | 102In the Money | 267In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 436Out of the Money | 1,165Out of the Money | GMEIn the Money | $10.05In the Money | $10.95In the Money | $9.69In the Money | $-0.10In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 4,449Out of the Money | 19,720Out of the Money | GMEIn the Money | $10.90In the Money | $11.40In the Money | $11.14In the Money | $1.24In the Money | 228In the Money | 991In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 653Out of the Money | 659Out of the Money | GMEIn the Money | $11.05In the Money | $11.95In the Money | $10.51In the Money | $-0.44In the Money | 42In the Money | 85In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2,111Out of the Money | 4,354Out of the Money | GMEIn the Money | $11.80In the Money | $12.45In the Money | $12.18In the Money | $1.68In the Money | 135In the Money | 617In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 82Out of the Money | 3,017Out of the Money | GMEIn the Money | $12.05In the Money | $12.95In the Money | $11.38In the Money | $-0.80In the Money | 5In the Money | 34In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,366Out of the Money | 2,678Out of the Money | GMEIn the Money | $12.55In the Money | $13.45In the Money | $13.17In the Money | $1.65In the Money | 57In the Money | 305In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 89Out of the Money | 1,583Out of the Money | GMEIn the Money | $13.05In the Money | $13.95In the Money | $12.80In the Money | $0.30In the Money | 5In the Money | 28In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 268Out of the Money | 2,464Out of the Money | GMEIn the Money | $13.55In the Money | $14.45In the Money | $14.30In the Money | $1.86In the Money | 143In the Money | 248In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 287Out of the Money | 602Out of the Money | GMEIn the Money | $14.05In the Money | $14.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 387Out of the Money | 2,129Out of the Money | GMEIn the Money | $14.55In the Money | $15.45In the Money | $15.00In the Money | $0.41In the Money | 13In the Money | 445In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 28Out of the Money | 432Out of the Money | GMEIn the Money | $15.05In the Money | $15.95In the Money | $15.66In the Money | $1.96In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6,035Out of the Money | 49,860Out of the Money | GMEIn the Money | $15.85In the Money | $16.45In the Money | $16.35In the Money | $1.50In the Money | 124In the Money | 3,859In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 43Out of the Money | 948Out of the Money | GMEIn the Money | $16.05In the Money | $16.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 447Out of the Money | 1,435Out of the Money | GMEIn the Money | $16.55In the Money | $17.45In the Money | $17.20In the Money | $1.19In the Money | 13In the Money | 185In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 25Out of the Money | 278Out of the Money | GMEIn the Money | $17.05In the Money | $17.95In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 494Out of the Money | 2,951Out of the Money | GMEIn the Money | $17.55In the Money | $18.45In the Money | $17.75In the Money | $0.67In the Money | 22In the Money | 619In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 138Out of the Money | 681Out of the Money | GMEIn the Money | $18.05In the Money | $18.95In the Money | $16.95In the Money | $-0.85In the Money | 25In the Money | 36In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 252Out of the Money | 1,742Out of the Money | GMEIn the Money | $18.60In the Money | $19.45In the Money | $19.55In the Money | $2.35In the Money | 11In the Money | 29In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 156Out of the Money | 3,802Out of the Money | GMEIn the Money | $19.55In the Money | $20.45In the Money | $19.12In the Money | $-0.16In the Money | 4In the Money | 63In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,067Out of the Money | 9,064Out of the Money | GMEIn the Money | $20.55In the Money | $21.45In the Money | $21.06In the Money | $0.89In the Money | 27In the Money | 472In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 134Out of the Money | 1,388Out of the Money | GMEIn the Money | $21.85In the Money | $22.45In the Money | $22.21In the Money | $0.73In the Money | 14In the Money | 293In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 101Out of the Money | 832Out of the Money | GMEIn the Money | $22.85In the Money | $23.45In the Money | $22.98In the Money | $0.98In the Money | 4In the Money | 23In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 140Out of the Money | 1,235Out of the Money | GMEIn the Money | $23.55In the Money | $24.45In the Money | $24.17In the Money | $1.65In the Money | 21In the Money | 122In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 88Out of the Money | 1,931Out of the Money | GMEIn the Money | $23.00In the Money | $27.10In the Money | $25.10In the Money | $0.35In the Money | 7In the Money | 33In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,229Out of the Money | 48,738Out of the Money | GMEIn the Money | $25.55In the Money | $26.45In the Money | $26.24In the Money | $1.61In the Money | 78In the Money | 1,092In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 932Out of the Money | 9,438Out of the Money | GMEIn the Money | $30.55In the Money | $31.45In the Money | $30.05In the Money | $0.39In the Money | 5In the Money | 2,613In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,044Out of the Money | 11,254Out of the Money | GMEIn the Money | $35.50In the Money | $38.50In the Money | $36.15In the Money | $1.43In the Money | 18In the Money | 204In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 293Out of the Money | 4,580Out of the Money | GMEIn the Money | $39.05In the Money | $43.50In the Money | $41.19In the Money | $1.56In the Money | 8In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 253Out of the Money | 7,946Out of the Money | GMEIn the Money | $44.05In the Money | $48.50In the Money | $46.08In the Money | $1.93In the Money | 6In the Money | 46In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 408Out of the Money | 4,017Out of the Money | GMEIn the Money | $49.00In the Money | $53.50In the Money | $50.01In the Money | $-0.16In the Money | 4In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 417Out of the Money | 10,894Out of the Money | GMEIn the Money | $54.05In the Money | $58.50In the Money | $55.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 2,291Out of the Money | GMEIn the Money | $59.05In the Money | $63.50In the Money | $60.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 249Out of the Money | 4,609Out of the Money | GMEIn the Money | $64.05In the Money | $68.50In the Money | $65.05In the Money | $-0.76In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 1,800Out of the Money | GMEIn the Money | $69.05In the Money | $73.50In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,792Out of the Money | 48,070Out of the Money | GMEIn the Money | $74.05In the Money | $78.50In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 2,962Out of the Money | GMEIn the Money | $79.05In the Money | $83.50In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 3,639Out of the Money | GMEIn the Money | $84.05In the Money | $88.50In the Money | $85.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,978Out of the Money | GMEIn the Money | $89.05In the Money | $93.50In the Money | $90.95In the Money | $0.12In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 543Out of the Money | 7,431Out of the Money | GMEIn the Money | $94.05In the Money | $98.50In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6,297Out of the Money | 132,309Out of the Money | GMEIn the Money | $99.05In the Money | $103.50In the Money | $99.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |