Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.45In the Money | $23.20In the Money | $23.61In the Money | $0.41In the Money | 9In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.45In the Money | $22.25In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.45In the Money | $21.40In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.50In the Money | $20.40In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.45In the Money | $19.40In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.40In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.85In the Money | $16.05In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.85In the Money | $15.05In the Money | $15.50In the Money | $0.10In the Money | 5In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.05In the Money | $12.80In the Money | $-2.15In the Money | 1In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.05In the Money | $13.22In the Money | $-0.82In the Money | 54In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.35In the Money | $10.85In the Money | $-1.85In the Money | 3In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 313Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.40In the Money | $11.74In the Money | $0.88In the Money | 13In the Money | 1,581In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.10In the Money | $10.05In the Money | $-0.20In the Money | 66In the Money | 3,229In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 916Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.40In the Money | $9.25In the Money | $-0.68In the Money | 7In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 371Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.90In the Money | $9.20In the Money | $0.68In the Money | 7In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 305Out of the Money | 833Out of the Money | |
GMEIn the Money | $7.85In the Money | $8.10In the Money | $8.30In the Money | $0.02In the Money | 21In the Money | 2,745In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 215Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.60In the Money | $6.51In the Money | $-1.22In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 134Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $-0.45In the Money | 30In the Money | 6,042In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,484Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.10In the Money | 14In the Money | 156In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 409Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.10In the Money | $6.25In the Money | $-0.75In the Money | 87In the Money | 1,769In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,379Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.60In the Money | $5.41In the Money | $-0.57In the Money | 31In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 821Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $-0.30In the Money | 5,130In the Money | 60,824In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 17,271Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $-0.20In the Money | 336In the Money | 1,640In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1,720Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-0.35In the Money | 403In the Money | 4,110In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3,057Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $-0.75In the Money | 61In the Money | 836In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,197Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $-0.36In the Money | 333In the Money | 5,220In the Money | GMENear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 6,167Near the Money | 9,132Near the Money | |
GMEIn the Money | $2.64In the Money | $2.79In the Money | $2.83In the Money | $-0.27In the Money | 346In the Money | 946In the Money | GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 3,542Near the Money | 5,594Near the Money | |
GMEIn the Money | $2.29In the Money | $2.40In the Money | $2.32In the Money | $-0.46In the Money | 901In the Money | 3,140In the Money | GMENear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.12Near the Money | 9,857Near the Money | 6,607Near the Money | |
GMEIn the Money | $1.94In the Money | $2.05In the Money | $2.18In the Money | $-0.24In the Money | 669In the Money | 1,028In the Money | GMENear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.17Near the Money | 4,064Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.66In the Money | $1.75In the Money | $1.75In the Money | $-0.48In the Money | 3,572In the Money | 4,923In the Money | GMENear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.20Near the Money | 6,560Near the Money | 9,469Near the Money | |
GMEUnderlying issue's last price | $1.42Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.47Underlying issue's last price | 3,534Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.23Underlying issue's last price | 4,135Underlying issue's last price | 2,438Underlying issue's last price |
GMENear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.50Near the Money | 14,965Near the Money | 33,450Near the Money | GMEIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $-0.24In the Money | 7,580In the Money | 23,792In the Money | |
GMENear the Money | $1.05Near the Money | $1.13Near the Money | $1.11Near the Money | $-0.53Near the Money | 4,561Near the Money | 3,734Near the Money | GMEIn the Money | $1.63In the Money | $1.69In the Money | $1.72In the Money | $-0.16In the Money | 2,604In the Money | 3,140In the Money | |
GMENear the Money | $0.95Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.52Near the Money | 9,260Near the Money | 10,613Near the Money | GMEIn the Money | $1.99In the Money | $2.02In the Money | $2.02In the Money | $-0.23In the Money | 1,354In the Money | 6,368In the Money | |
GMENear the Money | $0.85Near the Money | $0.88Near the Money | $0.91Near the Money | $-0.48Near the Money | 1,467Near the Money | 2,747Near the Money | GMEIn the Money | $2.39In the Money | $2.45In the Money | $2.41In the Money | $-0.23In the Money | 336In the Money | 1,584In the Money | |
GMENear the Money | $0.76Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.46Near the Money | 3,937Near the Money | 6,746Near the Money | GMEIn the Money | $2.79In the Money | $2.86In the Money | $2.88In the Money | $-0.06In the Money | 801In the Money | 4,257In the Money | |
GMENear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.46Near the Money | 902Near the Money | 1,310Near the Money | GMEIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | 179In the Money | 516In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.43Out of the Money | 7,587Out of the Money | 9,498Out of the Money | GMEIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $-0.21In the Money | 824In the Money | 6,155In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 951Out of the Money | 1,151Out of the Money | GMEIn the Money | $4.05In the Money | $4.20In the Money | $3.80In the Money | $-0.45In the Money | 19In the Money | 770In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.43Out of the Money | 6,852Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.50In the Money | $4.65In the Money | $4.29In the Money | $-0.41In the Money | 137In the Money | 3,303In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 376Out of the Money | 590Out of the Money | GMEIn the Money | $5.00In the Money | $5.10In the Money | $5.45In the Money | $0.35In the Money | 5In the Money | 59In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 28,077Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.50In the Money | $5.55In the Money | $5.54In the Money | $-0.01In the Money | 1,720In the Money | 15,239In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.36Out of the Money | 253Out of the Money | 576Out of the Money | GMEIn the Money | $5.90In the Money | $6.05In the Money | $5.70In the Money | $0.25In the Money | 3In the Money | 16In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.36Out of the Money | 1,837Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.35In the Money | $6.50In the Money | $6.26In the Money | $-0.28In the Money | 33In the Money | 964In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.33Out of the Money | 314Out of the Money | 1,479Out of the Money | GMEIn the Money | $6.85In the Money | $7.00In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 2,333Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.30In the Money | $7.50In the Money | $6.70In the Money | $-0.05In the Money | 19In the Money | 1,066In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 608Out of the Money | 6,806Out of the Money | GMEIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 1,057Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.30In the Money | $8.45In the Money | $8.00In the Money | $-0.06In the Money | 13In the Money | 519In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 490Out of the Money | 749Out of the Money | GMEIn the Money | $8.75In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 765Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.25In the Money | $9.40In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 258Out of the Money | 1,246Out of the Money | GMEIn the Money | $9.70In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 5,365Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.20In the Money | $10.40In the Money | $10.05In the Money | $0.10In the Money | 45In the Money | 1,199In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 433Out of the Money | 697Out of the Money | GMEIn the Money | $10.70In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1,094Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.20In the Money | $11.40In the Money | $10.99In the Money | $0.04In the Money | 22In the Money | 657In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 170Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.65In the Money | $11.90In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 396Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.20In the Money | $12.35In the Money | $12.00In the Money | $0.33In the Money | 2In the Money | 366In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 83Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.65In the Money | $12.90In the Money | $12.50In the Money | $-0.55In the Money | 4In the Money | 28In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 848Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.15In the Money | $13.35In the Money | $12.95In the Money | $0.35In the Money | 1In the Money | 260In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 64Out of the Money | 509Out of the Money | GMEIn the Money | $13.65In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 215Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.15In the Money | $14.35In the Money | $14.12In the Money | $0.39In the Money | 2In the Money | 459In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 56Out of the Money | 403Out of the Money | GMEIn the Money | $14.60In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 9,248Out of the Money | 50,409Out of the Money | GMEIn the Money | $15.15In the Money | $15.35In the Money | $15.12In the Money | $0.39In the Money | 51In the Money | 3,941In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 79Out of the Money | 754Out of the Money | GMEIn the Money | $15.60In the Money | $15.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 297Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.10In the Money | $16.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 73Out of the Money | 212Out of the Money | GMEIn the Money | $16.45In the Money | $17.25In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 584Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.10In the Money | $17.35In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 55Out of the Money | 551Out of the Money | GMEIn the Money | $17.55In the Money | $18.15In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 101Out of the Money | 984Out of the Money | GMEIn the Money | $18.10In the Money | $18.35In the Money | $17.90In the Money | $-0.09In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 110Out of the Money | 3,248Out of the Money | GMEIn the Money | $19.10In the Money | $19.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1,776Out of the Money | 9,139Out of the Money | GMEIn the Money | $20.05In the Money | $20.50In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 236Out of the Money | 1,513Out of the Money | GMEIn the Money | $21.10In the Money | $21.35In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 112Out of the Money | 769Out of the Money | GMEIn the Money | $22.10In the Money | $22.35In the Money | $22.00In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 104Out of the Money | 1,087Out of the Money | GMEIn the Money | $22.75In the Money | $23.70In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 142Out of the Money | 1,884Out of the Money | GMEIn the Money | $23.75In the Money | $24.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 6,355Out of the Money | 47,883Out of the Money | GMEIn the Money | $24.80In the Money | $25.70In the Money | $25.05In the Money | $-0.08In the Money | 22In the Money | 1,128In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 992Out of the Money | 9,744Out of the Money | GMEIn the Money | $29.70In the Money | $30.65In the Money | $30.05In the Money | $-0.50In the Money | 25In the Money | 2,608In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1,599Out of the Money | 10,979Out of the Money | GMEIn the Money | $34.70In the Money | $35.55In the Money | $34.54In the Money | $-0.57In the Money | 2In the Money | 225In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1,211Out of the Money | 4,983Out of the Money | GMEIn the Money | $39.70In the Money | $40.55In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 804Out of the Money | 6,793Out of the Money | GMEIn the Money | $44.65In the Money | $45.60In the Money | $44.31In the Money | $3.23In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1,093Out of the Money | 4,296Out of the Money | GMEIn the Money | $49.65In the Money | $50.60In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,476Out of the Money | 9,193Out of the Money | GMEIn the Money | $54.65In the Money | $55.55In the Money | $54.89In the Money | $-0.46In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 299Out of the Money | 2,029Out of the Money | GMEIn the Money | $59.65In the Money | $60.55In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 309Out of the Money | 4,681Out of the Money | GMEIn the Money | $64.65In the Money | $65.55In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,756Out of the Money | GMEIn the Money | $69.65In the Money | $70.55In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,779Out of the Money | 48,311Out of the Money | GMEIn the Money | $74.65In the Money | $75.55In the Money | $74.50In the Money | $-0.45In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 194Out of the Money | 2,205Out of the Money | GMEIn the Money | $79.65In the Money | $80.50In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 584Out of the Money | 2,462Out of the Money | GMEIn the Money | $84.55In the Money | $85.55In the Money | $84.92In the Money | $1.82In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 365Out of the Money | 1,214Out of the Money | GMEIn the Money | $89.55In the Money | $90.55In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 429Out of the Money | 6,376Out of the Money | GMEIn the Money | $94.55In the Money | $95.55In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 15,159Out of the Money | 100,999Out of the Money | GMEIn the Money | $99.55In the Money | $100.55In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 34In the Money |