Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.00In the Money | $18.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $12.00In the Money | $13.35In the Money | $12.35In the Money | $-0.07In the Money | 47In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.85In the Money | $10.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.35In the Money | $7.55In the Money | $0.35In the Money | 2In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.35In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.85In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
GMEIn the Money | $5.05In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 305In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.85In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.12In the Money | $-0.18In the Money | 1In the Money | 1,106In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,477Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.65In the Money | $3.55In the Money | $-0.15In the Money | 1In the Money | 13In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 458Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.85In the Money | $3.70In the Money | $0.30In the Money | 164In the Money | 791In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,789Out of the Money | |
GMEIn the Money | $2.53In the Money | $3.60In the Money | $3.50In the Money | $0.77In the Money | 16In the Money | 879In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 1,814Out of the Money | |
GMEIn the Money | $2.56In the Money | $2.84In the Money | $2.61In the Money | $0.34In the Money | 674In the Money | 4,355In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 241Near the Money | 5,152Near the Money | |
GMEIn the Money | $1.90In the Money | $2.36In the Money | $2.25In the Money | $0.45In the Money | 457In the Money | 3,215In the Money | GMENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 228Near the Money | 2,773Near the Money | |
GMEIn the Money | $1.67In the Money | $1.93In the Money | $1.79In the Money | $0.41In the Money | 642In the Money | 4,130In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 821Near the Money | 3,581Near the Money | |
GMEIn the Money | $1.23In the Money | $1.31In the Money | $1.26In the Money | $0.40In the Money | 496In the Money | 3,965In the Money | GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 1,173Near the Money | 3,569Near the Money | |
GMEIn the Money | $0.79In the Money | $0.88In the Money | $0.85In the Money | $0.33In the Money | 4,423In the Money | 15,162In the Money | GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 1,920Near the Money | 3,170Near the Money | |
GMEUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.21Underlying issue's last price | 6,465Underlying issue's last price | 4,966Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.27Underlying issue's last price | 1,781Underlying issue's last price | 1,236Underlying issue's last price |
GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.13Near the Money | 12,166Near the Money | 9,553Near the Money | GMEIn the Money | $0.41In the Money | $0.64In the Money | $0.53In the Money | $-0.29In the Money | 482In the Money | 857In the Money | |
GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 3,512Near the Money | 3,774Near the Money | GMEIn the Money | $0.83In the Money | $1.24In the Money | $1.05In the Money | $-0.30In the Money | 27In the Money | 475In the Money | |
GMENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 6,525Near the Money | 8,178Near the Money | GMEIn the Money | $1.15In the Money | $1.71In the Money | $1.35In the Money | $-0.57In the Money | 104In the Money | 208In the Money | |
GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 982Near the Money | 1,722Near the Money | GMEIn the Money | $1.80In the Money | $1.93In the Money | $1.85In the Money | $-0.62In the Money | 46In the Money | 172In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 5,336Near the Money | 15,521Near the Money | GMEIn the Money | $2.08In the Money | $2.64In the Money | $2.36In the Money | $-0.64In the Money | 39In the Money | 118In the Money | |
GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 192Near the Money | 1,388Near the Money | GMEIn the Money | $2.57In the Money | $2.96In the Money | $3.15In the Money | $-0.13In the Money | 12In the Money | 22In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 842Out of the Money | 3,475Out of the Money | GMEIn the Money | $3.15In the Money | $3.50In the Money | $3.53In the Money | $-0.39In the Money | 18In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,265Out of the Money | GMEIn the Money | $3.45In the Money | $4.70In the Money | $3.35In the Money | $-1.01In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 621Out of the Money | 3,161Out of the Money | GMEIn the Money | $3.85In the Money | $5.25In the Money | $4.65In the Money | $-0.33In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 653Out of the Money | GMEIn the Money | $4.25In the Money | $5.70In the Money | $5.13In the Money | $-0.22In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 286Out of the Money | 3,741Out of the Money | GMEIn the Money | $4.90In the Money | $6.05In the Money | $4.80In the Money | $-0.84In the Money | 11In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 215Out of the Money | GMEIn the Money | $5.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,684Out of the Money | GMEIn the Money | $5.85In the Money | $7.05In the Money | $6.66In the Money | $-1.51In the Money | 9In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 263Out of the Money | GMEIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,237Out of the Money | 12,816Out of the Money | GMEIn the Money | $7.15In the Money | $7.40In the Money | $7.33In the Money | $-0.43In the Money | 127In the Money | 222In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 127Out of the Money | 175Out of the Money | GMEIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 871Out of the Money | GMEIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 466Out of the Money | 647Out of the Money | GMEIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 973Out of the Money | GMEIn the Money | $7.95In the Money | $10.00In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GMEIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GMEIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GMEIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 141Out of the Money | GMEIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | GMEIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 404Out of the Money | 3,921Out of the Money | GMEIn the Money | $11.85In the Money | $13.00In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,569Out of the Money | GMEIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 81Out of the Money | GMEIn the Money | $12.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GMEIn the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GMEIn the Money | $14.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GMEIn the Money | $15.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GMEIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 15,839Out of the Money | GMEIn the Money | $16.85In the Money | $18.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GMEIn the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GMEIn the Money | $18.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $19.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | GMEIn the Money | $21.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |