Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,178Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,784Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 458In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,284Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 577In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,849Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8,875In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,581Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 2,272In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,162Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1,622In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 3,301In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,916Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 4,619In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,297Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2,727In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,833Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5,707In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,810Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,348Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 845In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,868Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 64,718In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65,929Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,659In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3,824In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 925In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5,066In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,054Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3,847In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 907In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 3,808In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,249Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1,646In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 29,522In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,162Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,515In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5,256In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 3,489Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,850In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4,676In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 1,824Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4,873In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $2.76Near the Money | $0.00Near the Money | ---Near the Money | 1,391Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 4,412Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,908In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 57,802Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 15,282In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 3,673Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,864Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,651Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 907In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,538Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 1,422In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,527Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-1.00Out of the Money | 977Out of the Money | 1,967Out of the Money | GMEIn the Money | $10.75In the Money | $11.40In the Money | $10.91In the Money | $-0.80In the Money | 12In the Money | 256In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,168Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3,991In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-1.14Out of the Money | 982Out of the Money | 2,211Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-1.16Out of the Money | 297Out of the Money | 796Out of the Money | GMEIn the Money | $14.80In the Money | $16.00In the Money | $15.62In the Money | $-3.17In the Money | 5In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,037Out of the Money | GMEIn the Money | $15.80In the Money | $17.00In the Money | $17.37In the Money | $-2.13In the Money | 3In the Money | 72In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.98Out of the Money | 6,525Out of the Money | 7,680Out of the Money | GMEIn the Money | $16.80In the Money | $18.00In the Money | $17.45In the Money | $-0.68In the Money | 502In the Money | 620In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $1.14Out of the Money | $-1.06Out of the Money | 480Out of the Money | 1,146Out of the Money | GMEIn the Money | $17.80In the Money | $19.10In the Money | $19.13In the Money | $0.88In the Money | 5In the Money | 302In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | GMEIn the Money | $18.80In the Money | $20.00In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.95Out of the Money | 498Out of the Money | 1,522Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.92Out of the Money | 18,639Out of the Money | 40,082Out of the Money | GMEIn the Money | $21.80In the Money | $23.00In the Money | $22.10In the Money | $-1.30In the Money | 68In the Money | 1,114In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,242Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 2,688In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,174Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,801Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,107Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,004Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,318Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 429Out of the Money | 1,957Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 401Out of the Money | 2,484Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.39Out of the Money | 372Out of the Money | 942Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 1,773Out of the Money | 4,649Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 45,927Out of the Money | 61,441Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 32In the Money |