Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.60In the Money | $25.65In the Money | $22.90In the Money | $-3.73In the Money | 5In the Money | 130In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,728Out of the Money | |
GMEIn the Money | $23.95In the Money | $24.70In the Money | $22.00In the Money | $-3.31In the Money | 2In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
GMEIn the Money | $22.75In the Money | $23.65In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $21.85In the Money | $22.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,347Out of the Money | |
GMEIn the Money | $20.75In the Money | $21.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,041Out of the Money | |
GMEIn the Money | $19.85In the Money | $20.75In the Money | $21.95In the Money | $0.95In the Money | 2In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 276Out of the Money | 1,909Out of the Money | |
GMEIn the Money | $18.75In the Money | $19.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 72Out of the Money | 3,531Out of the Money | |
GMEIn the Money | $17.80In the Money | $18.70In the Money | $18.00In the Money | $-1.10In the Money | 2In the Money | 88In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 164Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $16.95In the Money | $17.70In the Money | $17.25In the Money | $-1.22In the Money | 3In the Money | 454In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,510Out of the Money | 29,589Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.70In the Money | $16.85In the Money | $0.10In the Money | 3In the Money | 598In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 129Out of the Money | 2,723Out of the Money | |
GMEIn the Money | $14.80In the Money | $15.70In the Money | $15.60In the Money | $-0.75In the Money | 47In the Money | 8,937In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 334Out of the Money | 10,450Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.80In the Money | $14.61In the Money | $-0.69In the Money | 10In the Money | 2,317In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 616Out of the Money | 8,877Out of the Money | |
GMEIn the Money | $13.00In the Money | $13.80In the Money | $13.25In the Money | $-0.62In the Money | 20In the Money | 1,842In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 839Out of the Money | 2,106Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.75In the Money | $13.20In the Money | $-0.70In the Money | 38In the Money | 4,108In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1,715Out of the Money | 31,580Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.40In the Money | $12.75In the Money | $-0.53In the Money | 6In the Money | 123In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 99Out of the Money | 1,521Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.90In the Money | $11.80In the Money | $-1.00In the Money | 17In the Money | 4,906In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 2,364Out of the Money | 8,499Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 102Out of the Money | 269Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.80In the Money | $10.50In the Money | $-1.35In the Money | 105In the Money | 3,492In the Money | GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 439Out of the Money | 3,105Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.55In the Money | $10.56In the Money | $-0.87In the Money | 19In the Money | 128In the Money | GMEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 35Out of the Money | 707Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.15In the Money | $9.73In the Money | $-1.57In the Money | 39In the Money | 5,689In the Money | GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 1,295Out of the Money | 7,196Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.75In the Money | $9.85In the Money | $-0.92In the Money | 5In the Money | 126In the Money | GMEOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 90Out of the Money | 427Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.40In the Money | $9.21In the Money | $-1.74In the Money | 23In the Money | 1,318In the Money | GMEOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 195Out of the Money | 1,179Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.90In the Money | $9.45In the Money | $-1.20In the Money | 59In the Money | 797In the Money | GMEOut of the Money | $0.73Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $-0.32Out of the Money | 95Out of the Money | 2,365Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.30In the Money | $8.10In the Money | $-1.65In the Money | 4,799In the Money | 152,077In the Money | GMEOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.39Out of the Money | 5,472Out of the Money | 41,782Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.20In the Money | $7.90In the Money | $-2.05In the Money | 70In the Money | 976In the Money | GMEOut of the Money | $1.05Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-0.38Out of the Money | 89Out of the Money | 592Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.05In the Money | $7.85In the Money | $-1.65In the Money | 224In the Money | 3,835In the Money | GMEOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-0.39Out of the Money | 185Out of the Money | 1,128Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.90In the Money | $8.15In the Money | $-0.99In the Money | 15In the Money | 466In the Money | GMEOut of the Money | $1.53Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $-0.51Out of the Money | 45Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.45In the Money | $7.25In the Money | $-1.52In the Money | 231In the Money | 4,323In the Money | GMEOut of the Money | $1.87Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.24Out of the Money | 187Out of the Money | 1,164Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.40In the Money | $7.15In the Money | $-1.15In the Money | 738In the Money | 419In the Money | GMEOut of the Money | $2.03Out of the Money | $2.28Out of the Money | $2.15Out of the Money | $-0.46Out of the Money | 54Out of the Money | 469Out of the Money | |
GMEIn the Money | $6.45In the Money | $6.95In the Money | $6.80In the Money | $-1.90In the Money | 383In the Money | 2,627In the Money | GMEOut of the Money | $2.34Out of the Money | $2.59Out of the Money | $2.44Out of the Money | $-0.51Out of the Money | 292Out of the Money | 580Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.85In the Money | $6.50In the Money | $-1.38In the Money | 30In the Money | 652In the Money | GMEOut of the Money | $2.52Out of the Money | $2.92Out of the Money | $2.75Out of the Money | $-0.45Out of the Money | 50Out of the Money | 364Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $-2.00In the Money | 160In the Money | 2,578In the Money | GMEOut of the Money | $2.92Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.50Out of the Money | 669Out of the Money | 5,299Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.60In the Money | $6.49In the Money | $-1.21In the Money | 79In the Money | 368In the Money | GMENear the Money | $3.35Near the Money | $3.60Near the Money | $3.45Near the Money | $-0.46Near the Money | 48Near the Money | 550Near the Money | |
GMEIn the Money | $6.00In the Money | $6.25In the Money | $6.05In the Money | $-1.55In the Money | 2,679In the Money | 23,112In the Money | GMENear the Money | $3.70Near the Money | $3.95Near the Money | $3.82Near the Money | $-0.43Near the Money | 2,729Near the Money | 6,003Near the Money | |
GMEIn the Money | $5.70In the Money | $6.20In the Money | $6.10In the Money | $-1.29In the Money | 101In the Money | 1,065In the Money | GMENear the Money | $4.05Near the Money | $4.30Near the Money | $4.18Near the Money | $-0.22Near the Money | 50Near the Money | 439Near the Money | |
GMEIn the Money | $5.70In the Money | $6.05In the Money | $5.88In the Money | $-1.42In the Money | 407In the Money | 4,347In the Money | GMENear the Money | $4.35Near the Money | $4.70Near the Money | $4.53Near the Money | $-0.47Near the Money | 145Near the Money | 1,004Near the Money | |
GMEIn the Money | $5.50In the Money | $6.00In the Money | $5.90In the Money | $-1.25In the Money | 166In the Money | 945In the Money | GMENear the Money | $4.75Near the Money | $5.05Near the Money | $4.90Near the Money | $-0.35Near the Money | 64Near the Money | 169Near the Money | |
GMEUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.55Underlying issue's last price | $-1.45Underlying issue's last price | 1,137Underlying issue's last price | 1,404Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GMEUnderlying issue's last price | $5.15Underlying issue's last price | $5.45Underlying issue's last price | $5.24Underlying issue's last price | $-0.46Underlying issue's last price | 260Underlying issue's last price | 1,330Underlying issue's last price |
GMENear the Money | $5.35Near the Money | $5.40Near the Money | $5.40Near the Money | $-1.60Near the Money | 1,597Near the Money | 2,119Near the Money | GMEIn the Money | $5.85In the Money | $6.30In the Money | $6.14In the Money | $-0.34In the Money | 476In the Money | 681In the Money | |
GMENear the Money | $5.05Near the Money | $5.30Near the Money | $5.26Near the Money | $-1.28Near the Money | 594Near the Money | 1,619Near the Money | GMEIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $-0.25In the Money | 170In the Money | 1,227In the Money | |
GMENear the Money | $4.90Near the Money | $5.00Near the Money | $4.92Near the Money | $-1.47Near the Money | 7,912Near the Money | 34,430Near the Money | GMEIn the Money | $7.65In the Money | $7.85In the Money | $7.80In the Money | $-0.10In the Money | 460In the Money | 11,622In the Money | |
GMEOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-1.36Out of the Money | 998Out of the Money | 1,689Out of the Money | GMEIn the Money | $8.30In the Money | $8.80In the Money | $8.60In the Money | $-0.15In the Money | 67In the Money | 323In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | 112Out of the Money | ---Out of the Money | GMEIn the Money | $8.60In the Money | $9.25In the Money | $8.85In the Money | $8.85In the Money | 26In the Money | ---In the Money | |
GMEOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $4.70Out of the Money | $-1.30Out of the Money | 472Out of the Money | 3,536Out of the Money | GMEIn the Money | $9.15In the Money | $9.55In the Money | $9.30In the Money | $0.05In the Money | 52In the Money | 437In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.85Out of the Money | $4.85Out of the Money | 57Out of the Money | ---Out of the Money | GMEIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $-1.40Out of the Money | 249Out of the Money | 3,069Out of the Money | GMEIn the Money | $9.95In the Money | $10.45In the Money | $10.24In the Money | $-0.01In the Money | 25In the Money | 887In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $4.45Out of the Money | 33Out of the Money | ---Out of the Money | GMEIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $-1.47Out of the Money | 223Out of the Money | 1,603Out of the Money | GMEIn the Money | $10.70In the Money | $11.25In the Money | $11.45In the Money | $0.40In the Money | 16In the Money | 484In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $4.30Out of the Money | 92Out of the Money | ---Out of the Money | GMEIn the Money | $11.15In the Money | $11.85In the Money | $12.07In the Money | $12.07In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-1.75Out of the Money | 1,499Out of the Money | 9,153Out of the Money | GMEIn the Money | $11.65In the Money | $12.20In the Money | $11.78In the Money | $-0.32In the Money | 104In the Money | 1,395In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.25Out of the Money | $4.25Out of the Money | 27Out of the Money | ---Out of the Money | GMEIn the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.05Out of the Money | $-1.35Out of the Money | 159Out of the Money | 1,581Out of the Money | GMEIn the Money | $12.45In the Money | $13.05In the Money | $12.55In the Money | $-0.60In the Money | 60In the Money | 623In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $4.10Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-1.17Out of the Money | 179Out of the Money | 2,222Out of the Money | GMEIn the Money | $13.40In the Money | $14.00In the Money | $13.77In the Money | $-0.08In the Money | 47In the Money | 331In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.52Out of the Money | $4.52Out of the Money | 15Out of the Money | ---Out of the Money | GMEIn the Money | $13.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.75Out of the Money | $-1.45Out of the Money | 148Out of the Money | 1,413Out of the Money | GMEIn the Money | $14.20In the Money | $14.95In the Money | $14.60In the Money | $0.05In the Money | 22In the Money | 130In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $4.05Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.87Out of the Money | $-1.13Out of the Money | 229Out of the Money | 1,215Out of the Money | GMEIn the Money | $15.10In the Money | $15.70In the Money | $15.62In the Money | $0.17In the Money | 51In the Money | 412In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-1.30Out of the Money | 5,664Out of the Money | 32,527Out of the Money | GMEIn the Money | $16.00In the Money | $16.60In the Money | $16.37In the Money | $-0.23In the Money | 76In the Money | 3,966In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $16.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-1.33Out of the Money | 168Out of the Money | 943Out of the Money | GMEIn the Money | $16.90In the Money | $17.50In the Money | $17.30In the Money | $-0.11In the Money | 4In the Money | 191In the Money | |
GMEOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $3.70Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-1.35Out of the Money | 255Out of the Money | 1,611Out of the Money | GMEIn the Money | $17.80In the Money | $18.50In the Money | $18.50In the Money | $0.10In the Money | 3In the Money | 338In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 20Out of the Money | ---Out of the Money | GMEIn the Money | $18.25In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.95Out of the Money | $-0.91Out of the Money | 67Out of the Money | 764Out of the Money | GMEIn the Money | $18.70In the Money | $19.35In the Money | $19.20In the Money | $0.20In the Money | 2In the Money | 78In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $-1.28Out of the Money | 135Out of the Money | 2,984Out of the Money | GMEIn the Money | $19.60In the Money | $20.25In the Money | $20.34In the Money | $0.07In the Money | 10In the Money | 63In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-1.15Out of the Money | 1,296Out of the Money | 6,401Out of the Money | GMEIn the Money | $20.55In the Money | $21.20In the Money | $20.80In the Money | $0.20In the Money | 10In the Money | 205In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $-0.95Out of the Money | 116Out of the Money | 467Out of the Money | GMEIn the Money | $21.45In the Money | $22.15In the Money | $22.05In the Money | $0.15In the Money | 6In the Money | 306In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-1.10Out of the Money | 100Out of the Money | 590Out of the Money | GMEIn the Money | $22.35In the Money | $23.05In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-1.00Out of the Money | 436Out of the Money | 721Out of the Money | GMEIn the Money | $23.35In the Money | $24.00In the Money | $23.53In the Money | $-0.57In the Money | 40In the Money | 126In the Money | |
GMEOut of the Money | $2.76Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 90Out of the Money | 1,172Out of the Money | GMEIn the Money | $24.25In the Money | $24.95In the Money | $24.31In the Money | $7.41In the Money | 23In the Money | 55In the Money | |
GMEOut of the Money | $2.89Out of the Money | $2.97Out of the Money | $2.93Out of the Money | $-1.07Out of the Money | 7,783Out of the Money | 27,689Out of the Money | GMEIn the Money | $25.15In the Money | $25.85In the Money | $25.65In the Money | $0.55In the Money | 13In the Money | 1,198In the Money | |
GMEOut of the Money | $2.62Out of the Money | $2.72Out of the Money | $2.70Out of the Money | $-1.00Out of the Money | 242Out of the Money | 6,268Out of the Money | GMEIn the Money | $29.90In the Money | $30.65In the Money | $30.50In the Money | $-0.05In the Money | 3In the Money | 2,519In the Money | |
GMEOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.38Out of the Money | $-0.97Out of the Money | 2,841Out of the Money | 6,832Out of the Money | GMEIn the Money | $34.65In the Money | $35.40In the Money | $35.18In the Money | $0.18In the Money | 5In the Money | 202In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.32Out of the Money | $2.35Out of the Money | $-0.70Out of the Money | 1,548Out of the Money | 2,008Out of the Money | GMEIn the Money | $39.40In the Money | $40.25In the Money | $39.56In the Money | $3.46In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.74Out of the Money | 897Out of the Money | 2,985Out of the Money | GMEIn the Money | $44.25In the Money | $45.00In the Money | $44.31In the Money | $-0.24In the Money | 22In the Money | 65In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.02Out of the Money | $1.84Out of the Money | $-0.71Out of the Money | 496Out of the Money | 1,829Out of the Money | GMEIn the Money | $49.10In the Money | $49.90In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.79Out of the Money | 1,606Out of the Money | 4,243Out of the Money | GMEIn the Money | $53.90In the Money | $54.70In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $-0.42Out of the Money | 132Out of the Money | 911Out of the Money | GMEIn the Money | $58.80In the Money | $59.60In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.86Out of the Money | $-0.25Out of the Money | 323Out of the Money | 1,816Out of the Money | GMEIn the Money | $63.70In the Money | $64.45In the Money | $53.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.60Out of the Money | 97Out of the Money | 999Out of the Money | GMEIn the Money | $68.60In the Money | $69.35In the Money | $69.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $-0.63Out of the Money | 10,838Out of the Money | 36,579Out of the Money | GMEIn the Money | $73.55In the Money | $74.55In the Money | $74.50In the Money | $1.33In the Money | 91In the Money | 118In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.57Out of the Money | 173Out of the Money | 656Out of the Money | GMEIn the Money | $78.45In the Money | $79.45In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.65Out of the Money | 104Out of the Money | 1,719Out of the Money | GMEIn the Money | $83.35In the Money | $84.35In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $-0.62Out of the Money | 54Out of the Money | 523Out of the Money | GMEIn the Money | $88.30In the Money | $89.35In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.64Out of the Money | 428Out of the Money | 3,299Out of the Money | GMEIn the Money | $93.25In the Money | $94.30In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.70Out of the Money | 9,679Out of the Money | 26,971Out of the Money | GMEIn the Money | $98.20In the Money | $99.25In the Money | $98.52In the Money | $1.12In the Money | 5In the Money | 27In the Money |