Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.65In the Money | $22.40In the Money | $22.65In the Money | $-3.98In the Money | 33In the Money | 130In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 2,728Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.40In the Money | $22.00In the Money | $-3.31In the Money | 2In the Money | 36In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 678Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.40In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,347Out of the Money | |
GMEIn the Money | $17.50In the Money | $18.40In the Money | $17.98In the Money | $-5.52In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 3,041Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.45In the Money | $21.95In the Money | $0.95In the Money | 2In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 522Out of the Money | 1,909Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 115Out of the Money | 3,531Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.45In the Money | $18.00In the Money | $-1.10In the Money | 2In the Money | 88In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 289Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.45In the Money | $14.15In the Money | $-4.32In the Money | 10In the Money | 454In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6,691Out of the Money | 29,589Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.40In the Money | $13.01In the Money | $-3.74In the Money | 66In the Money | 598In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 245Out of the Money | 2,723Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.40In the Money | $11.80In the Money | $-4.55In the Money | 65In the Money | 8,937In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 679Out of the Money | 10,450Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.30In the Money | $11.10In the Money | $-4.20In the Money | 57In the Money | 2,317In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 958Out of the Money | 8,877Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.55In the Money | $10.90In the Money | $-2.97In the Money | 38In the Money | 1,842In the Money | GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1,072Out of the Money | 2,106Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.60In the Money | $9.10In the Money | $-4.80In the Money | 417In the Money | 4,108In the Money | GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8,399Out of the Money | 31,580Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.25In the Money | $9.50In the Money | $-3.78In the Money | 7In the Money | 123In the Money | GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 343Out of the Money | 1,521Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.90In the Money | $8.51In the Money | $-4.29In the Money | 151In the Money | 4,906In the Money | GMEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 5,094Out of the Money | 8,499Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.50In the Money | $8.24In the Money | $-3.76In the Money | 14In the Money | 23In the Money | GMEOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 178Out of the Money | 269Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.15In the Money | $7.85In the Money | $-4.00In the Money | 374In the Money | 3,492In the Money | GMEOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 1,579Out of the Money | 3,105Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.80In the Money | $7.35In the Money | $-4.08In the Money | 36In the Money | 128In the Money | GMEOut of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.84Out of the Money | $0.24Out of the Money | 186Out of the Money | 707Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.40In the Money | $7.00In the Money | $-4.30In the Money | 275In the Money | 5,689In the Money | GMEOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.07Out of the Money | $0.34Out of the Money | 3,286Out of the Money | 7,196Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.20In the Money | $6.70In the Money | $-4.07In the Money | 46In the Money | 126In the Money | GMEOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.55Out of the Money | 264Out of the Money | 427Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.60In the Money | $6.55In the Money | $-4.40In the Money | 261In the Money | 1,318In the Money | GMEOut of the Money | $1.46Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $0.55Out of the Money | 2,234Out of the Money | 1,179Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.50In the Money | $6.55In the Money | $-4.10In the Money | 197In the Money | 797In the Money | GMEOut of the Money | $1.67Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $0.66Out of the Money | 445Out of the Money | 2,365Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $-3.65In the Money | 16,124In the Money | 152,077In the Money | GMEOut of the Money | $2.07Out of the Money | $2.10Out of the Money | $2.07Out of the Money | $0.68Out of the Money | 17,154Out of the Money | 41,782Out of the Money | |
GMEIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $-4.00In the Money | 296In the Money | 976In the Money | GMEOut of the Money | $2.34Out of the Money | $2.40Out of the Money | $2.37Out of the Money | $0.83Out of the Money | 457Out of the Money | 592Out of the Money | |
GMEIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $-3.80In the Money | 593In the Money | 3,835In the Money | GMENear the Money | $2.65Near the Money | $2.80Near the Money | $2.73Near the Money | $0.94Near the Money | 1,268Near the Money | 1,128Near the Money | |
GMEIn the Money | $5.30In the Money | $5.80In the Money | $5.57In the Money | $-3.57In the Money | 180In the Money | 466In the Money | GMENear the Money | $2.90Near the Money | $3.20Near the Money | $3.00Near the Money | $0.86Near the Money | 210Near the Money | 1,655Near the Money | |
GMEIn the Money | $5.20In the Money | $5.60In the Money | $5.42In the Money | $-3.35In the Money | 813In the Money | 4,323In the Money | GMENear the Money | $3.30Near the Money | $3.45Near the Money | $3.36Near the Money | $1.17Near the Money | 858Near the Money | 1,164Near the Money | |
GMEIn the Money | $5.05In the Money | $5.40In the Money | $5.45In the Money | $-2.85In the Money | 871In the Money | 419In the Money | GMENear the Money | $3.60Near the Money | $3.85Near the Money | $3.70Near the Money | $1.09Near the Money | 315Near the Money | 469Near the Money | |
GMEIn the Money | $4.95In the Money | $5.35In the Money | $5.25In the Money | $-3.45In the Money | 982In the Money | 2,627In the Money | GMENear the Money | $4.00Near the Money | $4.15Near the Money | $4.00Near the Money | $1.05Near the Money | 959Near the Money | 580Near the Money | |
GMEUnderlying issue's last price | $4.75Underlying issue's last price | $5.15Underlying issue's last price | $4.95Underlying issue's last price | $-2.93Underlying issue's last price | 345Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $4.35Underlying issue's last price | $4.55Underlying issue's last price | $4.40Underlying issue's last price | $1.20Underlying issue's last price | 298Underlying issue's last price | 364Underlying issue's last price |
GMENear the Money | $4.75Near the Money | $4.85Near the Money | $4.85Near the Money | $-3.45Near the Money | 1,990Near the Money | 2,578Near the Money | GMEIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $1.20In the Money | 2,403In the Money | 5,299In the Money | |
GMENear the Money | $4.60Near the Money | $4.80Near the Money | $4.80Near the Money | $-2.90Near the Money | 1,361Near the Money | 368Near the Money | GMEIn the Money | $5.00In the Money | $5.35In the Money | $5.25In the Money | $1.34In the Money | 465In the Money | 550In the Money | |
GMENear the Money | $4.55Near the Money | $4.70Near the Money | $4.60Near the Money | $-3.00Near the Money | 7,808Near the Money | 23,112Near the Money | GMEIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $1.25In the Money | 8,229In the Money | 6,003In the Money | |
GMENear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $-2.89Near the Money | 1,648Near the Money | 1,065Near the Money | GMEIn the Money | $5.80In the Money | $6.15In the Money | $6.00In the Money | $1.60In the Money | 271In the Money | 439In the Money | |
GMENear the Money | $4.25Near the Money | $4.50Near the Money | $4.43Near the Money | $-2.87Near the Money | 1,832Near the Money | 4,347Near the Money | GMEIn the Money | $6.25In the Money | $6.55In the Money | $6.40In the Money | $1.40In the Money | 368In the Money | 1,004In the Money | |
GMENear the Money | $4.25Near the Money | $4.40Near the Money | $4.30Near the Money | $-2.85Near the Money | 433Near the Money | 945Near the Money | GMEIn the Money | $6.65In the Money | $7.00In the Money | $6.85In the Money | $1.60In the Money | 189In the Money | 169In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.21Out of the Money | $-2.79Out of the Money | 2,124Out of the Money | 1,404Out of the Money | GMEIn the Money | $7.05In the Money | $7.35In the Money | $7.20In the Money | $1.50In the Money | 505In the Money | 1,330In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $-2.85Out of the Money | 2,550Out of the Money | 2,119Out of the Money | GMEIn the Money | $7.90In the Money | $8.25In the Money | $8.00In the Money | $1.52In the Money | 682In the Money | 681In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $3.92Out of the Money | $-2.62Out of the Money | 977Out of the Money | 1,619Out of the Money | GMEIn the Money | $8.65In the Money | $9.05In the Money | $8.89In the Money | $1.64In the Money | 278In the Money | 1,227In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-2.64Out of the Money | 16,346Out of the Money | 34,430Out of the Money | GMEIn the Money | $9.60In the Money | $9.80In the Money | $9.69In the Money | $1.79In the Money | 1,286In the Money | 11,622In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-2.56Out of the Money | 2,024Out of the Money | 1,689Out of the Money | GMEIn the Money | $10.40In the Money | $10.80In the Money | $10.61In the Money | $1.86In the Money | 142In the Money | 323In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.95Out of the Money | $3.58Out of the Money | $3.58Out of the Money | 313Out of the Money | ---Out of the Money | GMEIn the Money | $10.80In the Money | $11.35In the Money | $11.07In the Money | $11.07In the Money | 32In the Money | ---In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.52Out of the Money | $-2.48Out of the Money | 1,047Out of the Money | 3,536Out of the Money | GMEIn the Money | $11.20In the Money | $11.70In the Money | $11.60In the Money | $2.35In the Money | 138In the Money | 437In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.80Out of the Money | $3.49Out of the Money | $3.49Out of the Money | 109Out of the Money | ---Out of the Money | GMEIn the Money | $11.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-2.40Out of the Money | 776Out of the Money | 3,069Out of the Money | GMEIn the Money | $12.10In the Money | $12.65In the Money | $12.45In the Money | $2.20In the Money | 46In the Money | 887In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 67Out of the Money | ---Out of the Money | GMEIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $-2.52Out of the Money | 369Out of the Money | 1,603Out of the Money | GMEIn the Money | $13.05In the Money | $13.50In the Money | $13.24In the Money | $2.19In the Money | 52In the Money | 484In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 116Out of the Money | ---Out of the Money | GMEIn the Money | $13.35In the Money | $14.00In the Money | $12.07In the Money | $12.07In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.12Out of the Money | $-2.83Out of the Money | 3,429Out of the Money | 9,153Out of the Money | GMEIn the Money | $13.95In the Money | $14.40In the Money | $14.11In the Money | $2.01In the Money | 240In the Money | 1,395In the Money | |
GMEOut of the Money | $2.79Out of the Money | $3.10Out of the Money | $3.22Out of the Money | $3.22Out of the Money | 86Out of the Money | ---Out of the Money | GMEIn the Money | $14.25In the Money | $14.90In the Money | $13.85In the Money | $13.85In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-2.30Out of the Money | 323Out of the Money | 1,581Out of the Money | GMEIn the Money | $14.85In the Money | $15.35In the Money | $14.97In the Money | $1.82In the Money | 67In the Money | 623In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $2.84Out of the Money | $2.84Out of the Money | 44Out of the Money | ---Out of the Money | GMEIn the Money | $15.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.90Out of the Money | $2.97Out of the Money | $2.97Out of the Money | $-2.30Out of the Money | 344Out of the Money | 2,222Out of the Money | GMEIn the Money | $15.70In the Money | $16.20In the Money | $15.70In the Money | $1.85In the Money | 67In the Money | 331In the Money | |
GMEOut of the Money | $2.72Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $2.90Out of the Money | 72Out of the Money | ---Out of the Money | GMEIn the Money | $16.10In the Money | $16.70In the Money | $14.34In the Money | $14.34In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.89Out of the Money | $2.85Out of the Money | $-2.35Out of the Money | 408Out of the Money | 1,413Out of the Money | GMEIn the Money | $16.55In the Money | $17.05In the Money | $17.00In the Money | $2.45In the Money | 26In the Money | 130In the Money | |
GMEOut of the Money | $2.61Out of the Money | $2.93Out of the Money | $2.89Out of the Money | $2.89Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $17.00In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.54Out of the Money | $2.82Out of the Money | $3.00Out of the Money | $-2.00Out of the Money | 435Out of the Money | 1,215Out of the Money | GMEIn the Money | $17.45In the Money | $18.05In the Money | $16.25In the Money | $0.80In the Money | 52In the Money | 412In the Money | |
GMEOut of the Money | $2.64Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $2.75Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $17.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.65Out of the Money | $2.77Out of the Money | $2.71Out of the Money | $-2.29Out of the Money | 14,291Out of the Money | 32,527Out of the Money | GMEIn the Money | $18.45In the Money | $19.00In the Money | $18.70In the Money | $2.10In the Money | 176In the Money | 3,966In the Money | |
GMEOut of the Money | $2.63Out of the Money | $2.76Out of the Money | $2.75Out of the Money | $2.75Out of the Money | 37Out of the Money | ---Out of the Money | GMEIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.67Out of the Money | $2.71Out of the Money | $-2.22Out of the Money | 434Out of the Money | 943Out of the Money | GMEIn the Money | $19.30In the Money | $19.90In the Money | $19.35In the Money | $1.94In the Money | 10In the Money | 191In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $2.60Out of the Money | 23Out of the Money | ---Out of the Money | GMEIn the Money | $19.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.47Out of the Money | $2.62Out of the Money | $2.68Out of the Money | $-2.17Out of the Money | 594Out of the Money | 1,611Out of the Money | GMEIn the Money | $20.20In the Money | $20.90In the Money | $20.50In the Money | $2.10In the Money | 10In the Money | 338In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $2.58Out of the Money | 34Out of the Money | ---Out of the Money | GMEIn the Money | $20.65In the Money | $21.35In the Money | $20.55In the Money | $20.55In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.55Out of the Money | $2.49Out of the Money | $-2.37Out of the Money | 183Out of the Money | 764Out of the Money | GMEIn the Money | $21.20In the Money | $21.85In the Money | $21.57In the Money | $2.57In the Money | 38In the Money | 78In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $-2.19Out of the Money | 233Out of the Money | 2,984Out of the Money | GMEIn the Money | $22.20In the Money | $22.70In the Money | $22.42In the Money | $2.15In the Money | 33In the Money | 63In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.47Out of the Money | $2.49Out of the Money | $-1.96Out of the Money | 1,996Out of the Money | 6,401Out of the Money | GMEIn the Money | $23.00In the Money | $23.70In the Money | $23.33In the Money | $2.73In the Money | 40In the Money | 205In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.42Out of the Money | $2.44Out of the Money | $-1.86Out of the Money | 278Out of the Money | 467Out of the Money | GMEIn the Money | $23.95In the Money | $24.65In the Money | $22.05In the Money | $0.15In the Money | 6In the Money | 306In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-2.05Out of the Money | 156Out of the Money | 590Out of the Money | GMEIn the Money | $24.85In the Money | $25.60In the Money | $24.05In the Money | $1.25In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.64Out of the Money | $-1.66Out of the Money | 494Out of the Money | 721Out of the Money | GMEIn the Money | $25.85In the Money | $26.60In the Money | $26.22In the Money | $2.12In the Money | 43In the Money | 126In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.28Out of the Money | $2.21Out of the Money | $-1.79Out of the Money | 125Out of the Money | 1,172Out of the Money | GMEIn the Money | $26.80In the Money | $27.60In the Money | $24.31In the Money | $7.41In the Money | 23In the Money | 55In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.19Out of the Money | $-1.81Out of the Money | 16,248Out of the Money | 27,689Out of the Money | GMEIn the Money | $27.75In the Money | $28.50In the Money | $28.10In the Money | $3.00In the Money | 39In the Money | 1,198In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $-1.60Out of the Money | 731Out of the Money | 6,268Out of the Money | GMEIn the Money | $32.60In the Money | $33.35In the Money | $32.89In the Money | $2.34In the Money | 16In the Money | 2,519In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $-1.45Out of the Money | 4,813Out of the Money | 6,832Out of the Money | GMEIn the Money | $37.40In the Money | $38.20In the Money | $37.88In the Money | $2.88In the Money | 55In the Money | 202In the Money | |
GMEOut of the Money | $1.68Out of the Money | $1.81Out of the Money | $1.72Out of the Money | $-1.33Out of the Money | 2,203Out of the Money | 2,008Out of the Money | GMEIn the Money | $42.30In the Money | $43.10In the Money | $39.56In the Money | $3.46In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-1.11Out of the Money | 2,088Out of the Money | 2,985Out of the Money | GMEIn the Money | $47.20In the Money | $48.00In the Money | $44.31In the Money | $-0.24In the Money | 22In the Money | 65In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $-0.89Out of the Money | 747Out of the Money | 1,829Out of the Money | GMEIn the Money | $52.10In the Money | $52.90In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.99Out of the Money | 2,676Out of the Money | 4,243Out of the Money | GMEIn the Money | $57.00In the Money | $57.85In the Money | $57.50In the Money | $3.70In the Money | 3In the Money | 11In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.82Out of the Money | 562Out of the Money | 911Out of the Money | GMEIn the Money | $61.95In the Money | $62.70In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.76Out of the Money | 868Out of the Money | 1,816Out of the Money | GMEIn the Money | $66.85In the Money | $67.70In the Money | $64.30In the Money | $10.71In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.75Out of the Money | 264Out of the Money | 999Out of the Money | GMEIn the Money | $71.80In the Money | $72.65In the Money | $69.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $-0.66Out of the Money | 19,240Out of the Money | 36,579Out of the Money | GMEIn the Money | $76.75In the Money | $77.55In the Money | $76.68In the Money | $3.51In the Money | 92In the Money | 118In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $-0.55Out of the Money | 276Out of the Money | 656Out of the Money | GMEIn the Money | $81.65In the Money | $82.45In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.59Out of the Money | 291Out of the Money | 1,719Out of the Money | GMEIn the Money | $86.65In the Money | $87.40In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.67Out of the Money | 364Out of the Money | 523Out of the Money | GMEIn the Money | $91.55In the Money | $92.40In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.61Out of the Money | 952Out of the Money | 3,299Out of the Money | GMEIn the Money | $96.50In the Money | $97.40In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.66Out of the Money | 28,741Out of the Money | 26,971Out of the Money | GMEIn the Money | $101.40In the Money | $102.35In the Money | $101.81In the Money | $4.41In the Money | 13In the Money | 27In the Money |