Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.45In the Money | $22.90In the Money | $22.55In the Money | $-0.65In the Money | 14In the Money | 145In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.30In the Money | $21.95In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.30In the Money | $21.00In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $19.30In the Money | $19.95In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.30In the Money | $18.95In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.30In the Money | $17.95In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.95In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.50In the Money | $15.70In the Money | $15.38In the Money | $-3.37In the Money | 2In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.50In the Money | $14.70In the Money | $14.98In the Money | $-0.42In the Money | 33In the Money | 439In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 30,997Out of the Money | |
GMEIn the Money | $13.45In the Money | $13.70In the Money | $14.30In the Money | $-0.65In the Money | 46In the Money | 568In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,358Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.00In the Money | $12.65In the Money | $-1.39In the Money | 90In the Money | 9,034In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.00In the Money | $12.07In the Money | $-0.63In the Money | 40In the Money | 2,270In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 476Out of the Money | 11,160Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.00In the Money | $10.95In the Money | $0.09In the Money | 21In the Money | 1,581In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,962Out of the Money | |
GMEIn the Money | $9.50In the Money | $9.90In the Money | $9.73In the Money | $-0.52In the Money | 92In the Money | 3,229In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,462Out of the Money | 31,778Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 286Out of the Money | 2,924Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.00In the Money | $8.82In the Money | $-1.11In the Money | 21In the Money | 4,595In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 500Out of the Money | 10,460Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.50In the Money | $8.50In the Money | $-0.02In the Money | 11In the Money | 184In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 321Out of the Money | 833Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.00In the Money | $8.06In the Money | $-0.22In the Money | 36In the Money | 2,745In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 647Out of the Money | 4,910Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.50In the Money | $7.17In the Money | $-0.56In the Money | 10In the Money | 174In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 284Out of the Money | 1,655Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.00In the Money | $6.84In the Money | $-0.66In the Money | 176In the Money | 6,042In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,842Out of the Money | 11,098Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.50In the Money | $6.69In the Money | $-0.01In the Money | 22In the Money | 156In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 428Out of the Money | 1,312Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.85In the Money | $5.80In the Money | $-1.20In the Money | 162In the Money | 1,769In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,171Out of the Money | 4,512Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.25In the Money | $5.15In the Money | $-0.83In the Money | 41In the Money | 801In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 906Out of the Money | 5,088Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.75In the Money | $4.63In the Money | $-0.67In the Money | 7,360In the Money | 60,824In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 21,346Out of the Money | 60,411Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.49In the Money | $-0.31In the Money | 359In the Money | 1,640In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1,852Out of the Money | 3,657Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.80In the Money | $3.67In the Money | $-0.78In the Money | 460In the Money | 4,110In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3,899Out of the Money | 7,327Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.75In the Money | $-0.55In the Money | 73In the Money | 836In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,633Out of the Money | 3,670Out of the Money | |
GMEIn the Money | $2.75In the Money | $2.88In the Money | $2.82In the Money | $-0.69In the Money | 483In the Money | 5,220In the Money | GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 7,391Near the Money | 9,132Near the Money | |
GMEIn the Money | $2.31In the Money | $2.41In the Money | $2.36In the Money | $-0.74In the Money | 404In the Money | 946In the Money | GMENear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 4,494Near the Money | 5,594Near the Money | |
GMEIn the Money | $1.93In the Money | $2.11In the Money | $2.09In the Money | $-0.69In the Money | 1,058In the Money | 3,140In the Money | GMENear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.12Near the Money | 12,323Near the Money | 6,607Near the Money | |
GMEIn the Money | $1.58In the Money | $1.66In the Money | $1.70In the Money | $-0.72In the Money | 778In the Money | 1,028In the Money | GMENear the Money | $0.53Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.22Near the Money | 5,041Near the Money | 2,765Near the Money | |
GMEIn the Money | $1.30In the Money | $1.37In the Money | $1.42In the Money | $-0.81In the Money | 5,574In the Money | 4,923In the Money | GMENear the Money | $0.76Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.19Near the Money | 9,762Near the Money | 9,469Near the Money | |
GMEUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | $-0.84Underlying issue's last price | 4,261Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 6,025Underlying issue's last price | 2,438Underlying issue's last price |
GMENear the Money | $0.91Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.86Near the Money | 24,300Near the Money | 33,450Near the Money | GMEIn the Money | $1.30In the Money | $1.33In the Money | $1.33In the Money | $-0.22In the Money | 11,649In the Money | 23,792In the Money | |
GMENear the Money | $0.77Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.85Near the Money | 9,058Near the Money | 3,734Near the Money | GMEIn the Money | $1.65In the Money | $1.75In the Money | $1.67In the Money | $-0.21In the Money | 3,516In the Money | 3,140In the Money | |
GMENear the Money | $0.66Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.80Near the Money | 12,648Near the Money | 10,613Near the Money | GMEIn the Money | $2.04In the Money | $2.11In the Money | $2.03In the Money | $-0.22In the Money | 2,360In the Money | 6,368In the Money | |
GMENear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.80Near the Money | 2,112Near the Money | 2,747Near the Money | GMEIn the Money | $2.44In the Money | $2.50In the Money | $2.50In the Money | $-0.14In the Money | 400In the Money | 1,584In the Money | |
GMENear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.72Near the Money | 5,392Near the Money | 6,746Near the Money | GMEIn the Money | $2.82In the Money | $2.99In the Money | $2.87In the Money | $-0.07In the Money | 1,062In the Money | 4,257In the Money | |
GMENear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.70Near the Money | 1,387Near the Money | 1,310Near the Money | GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.34In the Money | $0.04In the Money | 240In the Money | 516In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.65Out of the Money | 9,945Out of the Money | 9,498Out of the Money | GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.04In the Money | 1,017In the Money | 6,155In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.63Out of the Money | 1,790Out of the Money | 1,151Out of the Money | GMEIn the Money | $4.25In the Money | $4.40In the Money | $4.00In the Money | $-0.25In the Money | 91In the Money | 770In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.58Out of the Money | 9,170Out of the Money | 9,220Out of the Money | GMEIn the Money | $4.70In the Money | $4.85In the Money | $4.67In the Money | $-0.03In the Money | 329In the Money | 3,303In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.53Out of the Money | 874Out of the Money | 590Out of the Money | GMEIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $0.15In the Money | 6In the Money | 59In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.56Out of the Money | 39,214Out of the Money | 70,277Out of the Money | GMEIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.15In the Money | 2,154In the Money | 15,239In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.50Out of the Money | 431Out of the Money | 576Out of the Money | GMEIn the Money | $6.10In the Money | $6.30In the Money | $5.95In the Money | $0.50In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.48Out of the Money | 2,545Out of the Money | 5,502Out of the Money | GMEIn the Money | $6.60In the Money | $6.75In the Money | $6.59In the Money | $0.05In the Money | 93In the Money | 964In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 430Out of the Money | 1,479Out of the Money | GMEIn the Money | $7.05In the Money | $7.25In the Money | $7.65In the Money | $0.55In the Money | 3In the Money | 210In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.46Out of the Money | 3,893Out of the Money | 7,494Out of the Money | GMEIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $0.75In the Money | 50In the Money | 1,066In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 847Out of the Money | 6,806Out of the Money | GMEIn the Money | $8.05In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.40Out of the Money | 1,756Out of the Money | 4,994Out of the Money | GMEIn the Money | $8.50In the Money | $8.70In the Money | $8.20In the Money | $0.14In the Money | 15In the Money | 519In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.38Out of the Money | 642Out of the Money | 749Out of the Money | GMEIn the Money | $8.95In the Money | $9.25In the Money | $9.00In the Money | $0.05In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 918Out of the Money | 3,759Out of the Money | GMEIn the Money | $9.50In the Money | $9.70In the Money | $9.45In the Money | $0.63In the Money | 25In the Money | 331In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 307Out of the Money | 1,246Out of the Money | GMEIn the Money | $10.00In the Money | $10.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 9,048Out of the Money | 19,579Out of the Money | GMEIn the Money | $10.50In the Money | $10.70In the Money | $10.25In the Money | $0.30In the Money | 67In the Money | 1,199In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 506Out of the Money | 697Out of the Money | GMEIn the Money | $11.00In the Money | $11.20In the Money | $10.95In the Money | $0.45In the Money | 6In the Money | 82In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 1,407Out of the Money | 4,575Out of the Money | GMEIn the Money | $11.45In the Money | $11.65In the Money | $11.35In the Money | $0.40In the Money | 23In the Money | 657In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 227Out of the Money | 2,869Out of the Money | GMEIn the Money | $11.95In the Money | $12.20In the Money | $12.37In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 573Out of the Money | 3,460Out of the Money | GMEIn the Money | $12.45In the Money | $12.70In the Money | $12.00In the Money | $0.33In the Money | 2In the Money | 366In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 142Out of the Money | 1,550Out of the Money | GMEIn the Money | $12.95In the Money | $13.25In the Money | $12.50In the Money | $-0.55In the Money | 4In the Money | 28In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 1,052Out of the Money | 2,661Out of the Money | GMEIn the Money | $13.45In the Money | $13.70In the Money | $13.20In the Money | $0.60In the Money | 9In the Money | 260In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 104Out of the Money | 509Out of the Money | GMEIn the Money | $13.95In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 327Out of the Money | 2,043Out of the Money | GMEIn the Money | $14.45In the Money | $14.70In the Money | $13.95In the Money | $0.22In the Money | 3In the Money | 459In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 108Out of the Money | 403Out of the Money | GMEIn the Money | $14.90In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 14,285Out of the Money | 50,409Out of the Money | GMEIn the Money | $15.40In the Money | $15.65In the Money | $15.53In the Money | $0.80In the Money | 68In the Money | 3,941In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 154Out of the Money | 754Out of the Money | GMEIn the Money | $15.90In the Money | $16.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 371Out of the Money | 1,323Out of the Money | GMEIn the Money | $16.45In the Money | $16.65In the Money | $16.15In the Money | $-0.45In the Money | 5In the Money | 200In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 104Out of the Money | 212Out of the Money | GMEIn the Money | $16.65In the Money | $17.30In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 769Out of the Money | 2,677Out of the Money | GMEIn the Money | $17.45In the Money | $17.65In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.21Out of the Money | 76Out of the Money | 551Out of the Money | GMEIn the Money | $17.60In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 251Out of the Money | 984Out of the Money | GMEIn the Money | $18.40In the Money | $18.65In the Money | $17.90In the Money | $-0.09In the Money | 1In the Money | 31In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 212Out of the Money | 3,248Out of the Money | GMEIn the Money | $19.40In the Money | $19.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2,207Out of the Money | 9,139Out of the Money | GMEIn the Money | $20.40In the Money | $20.65In the Money | $20.13In the Money | $0.47In the Money | 5In the Money | 481In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 439Out of the Money | 1,513Out of the Money | GMEIn the Money | $21.40In the Money | $21.60In the Money | $21.30In the Money | $0.57In the Money | 3In the Money | 294In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 358Out of the Money | 769Out of the Money | GMEIn the Money | $22.25In the Money | $22.80In the Money | $22.00In the Money | $2.00In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 169Out of the Money | 1,087Out of the Money | GMEIn the Money | $23.10In the Money | $23.75In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 240Out of the Money | 1,884Out of the Money | GMEIn the Money | $24.10In the Money | $24.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 8,965Out of the Money | 47,883Out of the Money | GMEIn the Money | $25.30In the Money | $25.75In the Money | $25.00In the Money | $-0.13In the Money | 29In the Money | 1,128In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,293Out of the Money | 9,744Out of the Money | GMEIn the Money | $30.10In the Money | $30.75In the Money | $29.75In the Money | $-0.80In the Money | 48In the Money | 2,608In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 2,600Out of the Money | 10,979Out of the Money | GMEIn the Money | $35.15In the Money | $35.75In the Money | $35.35In the Money | $0.24In the Money | 4In the Money | 225In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,985Out of the Money | 4,983Out of the Money | GMEIn the Money | $40.05In the Money | $40.70In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1,038Out of the Money | 6,793Out of the Money | GMEIn the Money | $45.05In the Money | $45.70In the Money | $44.31In the Money | $3.23In the Money | 1In the Money | 66In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1,402Out of the Money | 4,296Out of the Money | GMEIn the Money | $50.05In the Money | $50.70In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,988Out of the Money | 9,193Out of the Money | GMEIn the Money | $55.05In the Money | $55.70In the Money | $54.89In the Money | $-0.46In the Money | 10In the Money | 65In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 429Out of the Money | 2,029Out of the Money | GMEIn the Money | $60.05In the Money | $60.70In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 617Out of the Money | 4,681Out of the Money | GMEIn the Money | $65.05In the Money | $65.70In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 194Out of the Money | 1,756Out of the Money | GMEIn the Money | $70.00In the Money | $70.70In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5,418Out of the Money | 48,311Out of the Money | GMEIn the Money | $75.00In the Money | $75.70In the Money | $74.50In the Money | $-0.45In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 216Out of the Money | 2,205Out of the Money | GMEIn the Money | $80.05In the Money | $80.70In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 628Out of the Money | 2,462Out of the Money | GMEIn the Money | $85.00In the Money | $85.80In the Money | $84.92In the Money | $1.82In the Money | 10In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 421Out of the Money | 1,214Out of the Money | GMEIn the Money | $90.05In the Money | $90.70In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 587Out of the Money | 6,376Out of the Money | GMEIn the Money | $95.00In the Money | $95.70In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 23,786Out of the Money | 100,999Out of the Money | GMEIn the Money | $100.05In the Money | $100.85In the Money | $100.40In the Money | $1.40In the Money | 3In the Money | 34In the Money |