Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.00In the Money | $24.20In the Money | $25.75In the Money | $-3.50In the Money | 40In the Money | 153In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,802Out of the Money | |
GMEIn the Money | $22.00In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $19.55In the Money | $23.75In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $20.05In the Money | $22.25In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.05In the Money | $21.75In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 3,257Out of the Money | |
GMEIn the Money | $18.05In the Money | $19.20In the Money | $25.27In the Money | $3.32In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,362Out of the Money | |
GMEIn the Money | $17.05In the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,708Out of the Money | |
GMEIn the Money | $15.85In the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 4,305Out of the Money | |
GMEIn the Money | $15.10In the Money | $17.70In the Money | $15.07In the Money | $-4.93In the Money | 68In the Money | 459In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,659Out of the Money | 31,473Out of the Money | |
GMEIn the Money | $14.00In the Money | $15.25In the Money | $19.08In the Money | $5.38In the Money | 4In the Money | 586In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 186Out of the Money | 2,828Out of the Money | |
GMEIn the Money | $13.30In the Money | $14.25In the Money | $17.50In the Money | $-0.70In the Money | 21In the Money | 8,874In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 340Out of the Money | 10,568Out of the Money | |
GMEIn the Money | $11.95In the Money | $13.30In the Money | $19.81In the Money | $4.81In the Money | 3In the Money | 2,272In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,004Out of the Money | 10,771Out of the Money | |
GMEIn the Money | $11.00In the Money | $12.30In the Money | $11.23In the Money | $-5.27In the Money | 39In the Money | 1,715In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 204Out of the Money | 2,765Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.05In the Money | $10.80In the Money | $-4.20In the Money | 136In the Money | 3,673In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5,712Out of the Money | 31,506Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.85In the Money | $15.56In the Money | $1.56In the Money | 4In the Money | 114In the Money | GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 124Out of the Money | 2,761Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.35In the Money | $10.07In the Money | $-4.43In the Money | 797In the Money | 5,304In the Money | GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,378Out of the Money | 10,260Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.90In the Money | $9.90In the Money | $-1.50In the Money | 21In the Money | 54In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 510Out of the Money | 424Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.40In the Money | $9.60In the Money | $-4.35In the Money | 761In the Money | 3,233In the Money | GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 800Out of the Money | 4,840Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.95In the Money | $11.00In the Money | $-1.47In the Money | 9In the Money | 166In the Money | GMEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 791Out of the Money | 715Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.20In the Money | $7.25In the Money | $-5.75In the Money | 153In the Money | 5,760In the Money | GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 1,255Out of the Money | 9,318Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.05In the Money | $7.05In the Money | $-4.80In the Money | 36In the Money | 164In the Money | GMEOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 1,026Out of the Money | 652Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.20In the Money | $7.11In the Money | $-4.89In the Money | 276In the Money | 1,517In the Money | GMEOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 1,223Out of the Money | 4,490Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.00In the Money | $6.93In the Money | $-4.81In the Money | 299In the Money | 752In the Money | GMEOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 3,211Out of the Money | 2,469Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $-4.85In the Money | 93,266In the Money | 169,963In the Money | GMEOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.07Out of the Money | 35,086Out of the Money | 48,448Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $-4.95In the Money | 676In the Money | 1,274In the Money | GMEOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $-0.01Out of the Money | 828Out of the Money | 819Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.05In the Money | $5.81In the Money | $-4.94In the Money | 588In the Money | 3,922In the Money | GMEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 2,189Out of the Money | 1,900Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.95In the Money | $5.55In the Money | $-4.45In the Money | 38In the Money | 944In the Money | GMEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.14Out of the Money | 612Out of the Money | 1,794Out of the Money | |
GMEIn the Money | $5.05In the Money | $5.70In the Money | $5.80In the Money | $-3.99In the Money | 592In the Money | 4,773In the Money | GMEOut of the Money | $1.61Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $-0.03Out of the Money | 4,379Out of the Money | 2,105Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.16In the Money | $-4.44In the Money | 151In the Money | 1,049In the Money | GMENear the Money | $1.80Near the Money | $2.22Near the Money | $1.99Near the Money | $0.24Near the Money | 910Near the Money | 635Near the Money | |
GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.90In the Money | $-4.10In the Money | 1,000In the Money | 2,950In the Money | GMENear the Money | $2.41Near the Money | $2.50Near the Money | $2.31Near the Money | $0.27Near the Money | 1,461Near the Money | 915Near the Money | |
GMEIn the Money | $4.45In the Money | $4.95In the Money | $4.85In the Money | $-4.35In the Money | 142In the Money | 884In the Money | GMENear the Money | $2.52Near the Money | $2.80Near the Money | $2.73Near the Money | $0.49Near the Money | 640Near the Money | 492Near the Money | |
GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.50In the Money | $-4.42In the Money | 839In the Money | 4,028In the Money | GMENear the Money | $2.83Near the Money | $3.15Near the Money | $2.97Near the Money | $0.44Near the Money | 4,000Near the Money | 5,787Near the Money | |
GMEIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $-4.25In the Money | 411In the Money | 1,762In the Money | GMENear the Money | $3.20Near the Money | $3.50Near the Money | $3.25Near the Money | $0.29Near the Money | 385Near the Money | 622Near the Money | |
GMEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-4.15Underlying issue's last price | 7,879Underlying issue's last price | 27,931Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $0.64Underlying issue's last price | 8,202Underlying issue's last price | 11,835Underlying issue's last price |
GMENear the Money | $4.05Near the Money | $4.25Near the Money | $4.21Near the Money | $-4.13Near the Money | 1,201Near the Money | 2,555Near the Money | GMEIn the Money | $3.90In the Money | $4.20In the Money | $4.07In the Money | $0.63In the Money | 519In the Money | 560In the Money | |
GMENear the Money | $4.00Near the Money | $4.05Near the Money | $4.05Near the Money | $-3.90Near the Money | 1,316Near the Money | 4,960Near the Money | GMEIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.70In the Money | 1,473In the Money | 1,160In the Money | |
GMENear the Money | $3.80Near the Money | $4.00Near the Money | $3.89Near the Money | $-3.81Near the Money | 703Near the Money | 1,293Near the Money | GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.75In the Money | $0.72In the Money | 486In the Money | 176In the Money | |
GMENear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $-3.94Near the Money | 2,506Near the Money | 2,939Near the Money | GMEIn the Money | $5.05In the Money | $5.35In the Money | $5.23In the Money | $0.88In the Money | 2,325In the Money | 1,512In the Money | |
GMENear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-3.60Near the Money | 2,767Near the Money | 3,581Near the Money | GMEIn the Money | $5.85In the Money | $6.15In the Money | $5.85In the Money | $0.81In the Money | 2,790In the Money | 727In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-3.65Out of the Money | 1,972Out of the Money | 2,689Out of the Money | GMEIn the Money | $6.75In the Money | $6.90In the Money | $7.00In the Money | $1.30In the Money | 2,185In the Money | 1,295In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-3.65Out of the Money | 27,182Out of the Money | 50,910Out of the Money | GMEIn the Money | $7.55In the Money | $7.80In the Money | $7.71In the Money | $1.24In the Money | 8,171In the Money | 12,741In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-3.57Out of the Money | 2,536Out of the Money | 2,584Out of the Money | GMEIn the Money | $8.35In the Money | $8.75In the Money | $8.65In the Money | $1.45In the Money | 872In the Money | 275In the Money | |
GMEOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-3.53Out of the Money | 1,120Out of the Money | 366Out of the Money | GMEIn the Money | $8.80In the Money | $9.20In the Money | $7.00In the Money | $-0.65In the Money | 150In the Money | 18In the Money | |
GMEOut of the Money | $2.83Out of the Money | $3.05Out of the Money | $3.15Out of the Money | $-3.25Out of the Money | 3,000Out of the Money | 4,071Out of the Money | GMEIn the Money | $9.15In the Money | $9.70In the Money | $9.50In the Money | $1.56In the Money | 2,511In the Money | 394In the Money | |
GMEOut of the Money | $2.77Out of the Money | $2.98Out of the Money | $3.00Out of the Money | $-3.30Out of the Money | 814Out of the Money | 340Out of the Money | GMEIn the Money | $9.40In the Money | $10.05In the Money | $9.68In the Money | $0.60In the Money | 127In the Money | 17In the Money | |
GMEOut of the Money | $2.84Out of the Money | $2.93Out of the Money | $2.85Out of the Money | $-3.40Out of the Money | 2,740Out of the Money | 3,477Out of the Money | GMEIn the Money | $9.90In the Money | $10.55In the Money | $10.00In the Money | $0.80In the Money | 305In the Money | 893In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.84Out of the Money | $2.87Out of the Money | $-3.38Out of the Money | 692Out of the Money | 101Out of the Money | GMEIn the Money | $10.40In the Money | $10.95In the Money | $9.90In the Money | $9.90In the Money | 27In the Money | ---In the Money | |
GMEOut of the Money | $2.67Out of the Money | $2.79Out of the Money | $2.69Out of the Money | $-3.38Out of the Money | 819Out of the Money | 1,826Out of the Money | GMEIn the Money | $10.90In the Money | $11.35In the Money | $11.20In the Money | $1.60In the Money | 92In the Money | 462In the Money | |
GMEOut of the Money | $2.53Out of the Money | $2.79Out of the Money | $2.71Out of the Money | $-2.86Out of the Money | 315Out of the Money | 138Out of the Money | GMEIn the Money | $11.20In the Money | $11.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $-3.20Out of the Money | 8,628Out of the Money | 12,340Out of the Money | GMEIn the Money | $11.70In the Money | $12.35In the Money | $11.77In the Money | $1.37In the Money | 215In the Money | 1,403In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.69Out of the Money | $2.58Out of the Money | $-3.17Out of the Money | 272Out of the Money | 168Out of the Money | GMEIn the Money | $11.95In the Money | $12.85In the Money | $8.74In the Money | $-5.11In the Money | 51In the Money | 4In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.67Out of the Money | $2.58Out of the Money | $-3.17Out of the Money | 919Out of the Money | 1,763Out of the Money | GMEIn the Money | $12.45In the Money | $13.20In the Money | $12.86In the Money | $1.75In the Money | 140In the Money | 608In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.67Out of the Money | $2.64Out of the Money | $-3.16Out of the Money | 150Out of the Money | 45Out of the Money | GMEIn the Money | $12.95In the Money | $13.75In the Money | $10.82In the Money | $10.82In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.62Out of the Money | $2.65Out of the Money | $-2.75Out of the Money | 696Out of the Money | 2,338Out of the Money | GMEIn the Money | $13.45In the Money | $14.05In the Money | $13.74In the Money | $1.74In the Money | 124In the Money | 304In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.62Out of the Money | $2.36Out of the Money | $-3.07Out of the Money | 316Out of the Money | 94Out of the Money | GMEIn the Money | $13.95In the Money | $14.55In the Money | $12.00In the Money | $-1.06In the Money | 50In the Money | 2In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.55Out of the Money | $2.38Out of the Money | $-3.12Out of the Money | 766Out of the Money | 1,564Out of the Money | GMEIn the Money | $14.45In the Money | $15.00In the Money | $13.01In the Money | $-1.09In the Money | 23In the Money | 129In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-3.05Out of the Money | 183Out of the Money | 41Out of the Money | GMEIn the Money | $14.95In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.43Out of the Money | $2.30Out of the Money | $-2.92Out of the Money | 521Out of the Money | 1,425Out of the Money | GMEIn the Money | $15.30In the Money | $15.90In the Money | $13.92In the Money | $0.42In the Money | 26In the Money | 465In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.43Out of the Money | $2.28Out of the Money | $-3.22Out of the Money | 122Out of the Money | 45Out of the Money | GMEIn the Money | $15.75In the Money | $16.35In the Money | $13.62In the Money | $13.62In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-2.85Out of the Money | 16,345Out of the Money | 42,125Out of the Money | GMEIn the Money | $16.20In the Money | $16.85In the Money | $16.25In the Money | $1.60In the Money | 99In the Money | 3,981In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.24Out of the Money | $2.29Out of the Money | $-2.61Out of the Money | 262Out of the Money | 380Out of the Money | GMEIn the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $-3.00Out of the Money | 593Out of the Money | 1,125Out of the Money | GMEIn the Money | $17.00In the Money | $17.75In the Money | $17.00In the Money | $1.57In the Money | 19In the Money | 204In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.82Out of the Money | $-2.88Out of the Money | 56Out of the Money | 31Out of the Money | GMEIn the Money | $17.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.17Out of the Money | $2.05Out of the Money | $-2.80Out of the Money | 609Out of the Money | 2,051Out of the Money | GMEIn the Money | $17.85In the Money | $18.70In the Money | $13.95In the Money | $-2.27In the Money | 31In the Money | 321In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.17Out of the Money | $2.00Out of the Money | $-2.47Out of the Money | 133Out of the Money | 87Out of the Money | GMEIn the Money | $18.30In the Money | $19.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-2.50Out of the Money | 319Out of the Money | 918Out of the Money | GMEIn the Money | $18.75In the Money | $19.65In the Money | $14.40In the Money | $-4.12In the Money | 1In the Money | 33In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-2.35Out of the Money | 519Out of the Money | 3,000Out of the Money | GMEIn the Money | $19.70In the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
GMEOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $1.88Out of the Money | $-2.62Out of the Money | 3,677Out of the Money | 7,165Out of the Money | GMEIn the Money | $20.65In the Money | $21.55In the Money | $20.94In the Money | $1.81In the Money | 129In the Money | 586In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.98Out of the Money | $1.71Out of the Money | $-2.59Out of the Money | 893Out of the Money | 1,301Out of the Money | GMEIn the Money | $21.60In the Money | $22.50In the Money | $18.25In the Money | $-1.94In the Money | 1In the Money | 301In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.98Out of the Money | $1.79Out of the Money | $-2.21Out of the Money | 90Out of the Money | 624Out of the Money | GMEIn the Money | $22.55In the Money | $23.40In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $1.64Out of the Money | $1.96Out of the Money | $1.90Out of the Money | $-2.20Out of the Money | 293Out of the Money | 570Out of the Money | GMEIn the Money | $23.50In the Money | $24.40In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $-2.35Out of the Money | 185Out of the Money | 1,359Out of the Money | GMEIn the Money | $24.45In the Money | $25.40In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.69Out of the Money | $1.69Out of the Money | $-2.16Out of the Money | 13,009Out of the Money | 38,884Out of the Money | GMEIn the Money | $25.45In the Money | $26.35In the Money | $26.00In the Money | $2.56In the Money | 279In the Money | 1,209In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-1.96Out of the Money | 1,476Out of the Money | 6,779Out of the Money | GMEIn the Money | $30.20In the Money | $31.20In the Money | $29.25In the Money | $-0.10In the Money | 13In the Money | 2,680In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.39Out of the Money | $-1.59Out of the Money | 5,662Out of the Money | 9,559Out of the Money | GMEIn the Money | $35.05In the Money | $36.05In the Money | $31.30In the Money | $-1.56In the Money | 27In the Money | 221In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-1.26Out of the Money | 1,053Out of the Money | 2,893Out of the Money | GMEIn the Money | $39.90In the Money | $40.90In the Money | $36.87In the Money | $-2.53In the Money | 8In the Money | 10In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $-1.35Out of the Money | 2,003Out of the Money | 4,342Out of the Money | GMEIn the Money | $44.80In the Money | $45.80In the Money | $41.67In the Money | $-1.23In the Money | 8In the Money | 66In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-1.32Out of the Money | 1,297Out of the Money | 2,365Out of the Money | GMEIn the Money | $49.75In the Money | $50.70In the Money | $50.20In the Money | $1.25In the Money | 7In the Money | 9In the Money | |
GMEOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-1.09Out of the Money | 2,877Out of the Money | 5,711Out of the Money | GMEIn the Money | $54.60In the Money | $55.65In the Money | $50.50In the Money | $-3.25In the Money | 52In the Money | 63In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-1.07Out of the Money | 974Out of the Money | 1,188Out of the Money | GMEIn the Money | $59.50In the Money | $60.80In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 1,430Out of the Money | 2,624Out of the Money | GMEIn the Money | $64.45In the Money | $65.75In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 188Out of the Money | 1,209Out of the Money | GMEIn the Money | $69.40In the Money | $70.65In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.86Out of the Money | 12,473Out of the Money | 40,088Out of the Money | GMEIn the Money | $74.35In the Money | $75.60In the Money | $74.50In the Money | $1.22In the Money | 14In the Money | 59In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-0.74Out of the Money | 1,144Out of the Money | 750Out of the Money | GMEIn the Money | $79.30In the Money | $80.55In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 307Out of the Money | 2,379Out of the Money | GMEIn the Money | $84.25In the Money | $85.55In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.80Out of the Money | 296Out of the Money | 762Out of the Money | GMEIn the Money | $89.20In the Money | $90.50In the Money | $87.50In the Money | $-4.50In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 1,542Out of the Money | 3,932Out of the Money | GMEIn the Money | $94.15In the Money | $95.45In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.68Out of the Money | 26,301Out of the Money | 45,892Out of the Money | GMEIn the Money | $99.15In the Money | $100.40In the Money | $98.15In the Money | $0.00In the Money | ---In the Money | 32In the Money |