Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $43.25In the Money | $47.00In the Money | $44.16In the Money | $17.16In the Money | 104In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,622Out of the Money | |
GMEIn the Money | $42.25In the Money | $46.00In the Money | $38.31In the Money | $15.84In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
GMEIn the Money | $41.25In the Money | $45.00In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 1,304Out of the Money | |
GMEIn the Money | $40.25In the Money | $44.00In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 630Out of the Money | 2,334Out of the Money | |
GMEIn the Money | $39.25In the Money | $43.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 295Out of the Money | 1,994Out of the Money | |
GMEIn the Money | $38.25In the Money | $40.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,706Out of the Money | |
GMEIn the Money | $37.25In the Money | $41.00In the Money | $33.60In the Money | $23.59In the Money | 5In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 207Out of the Money | 3,405Out of the Money | |
GMEIn the Money | $36.25In the Money | $40.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 39Out of the Money | 4,066Out of the Money | |
GMEIn the Money | $35.25In the Money | $39.00In the Money | $33.70In the Money | $13.47In the Money | 6In the Money | 454In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4,411Out of the Money | 23,825Out of the Money | |
GMEIn the Money | $34.20In the Money | $38.00In the Money | $34.00In the Money | $14.30In the Money | 16In the Money | 622In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 312Out of the Money | 2,540Out of the Money | |
GMEIn the Money | $33.25In the Money | $36.70In the Money | $34.41In the Money | $16.51In the Money | 314In the Money | 9,328In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,210Out of the Money | 10,965Out of the Money | |
GMEIn the Money | $32.30In the Money | $35.70In the Money | $32.57In the Money | $13.97In the Money | 44In the Money | 2,667In the Money | GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1,346Out of the Money | 7,148Out of the Money | |
GMEIn the Money | $31.60In the Money | $34.40In the Money | $31.00In the Money | $15.01In the Money | 90In the Money | 1,929In the Money | GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 427Out of the Money | 1,931Out of the Money | |
GMEIn the Money | $30.65In the Money | $32.00In the Money | $32.00In the Money | $15.32In the Money | 177In the Money | 4,833In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 8,347Out of the Money | 19,568Out of the Money | |
GMEIn the Money | $29.85In the Money | $33.00In the Money | $23.25In the Money | $8.43In the Money | 10In the Money | 107In the Money | GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1,108Out of the Money | 380Out of the Money | |
GMEIn the Money | $29.35In the Money | $32.45In the Money | $30.50In the Money | $14.63In the Money | 125In the Money | 4,956In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 4,385Out of the Money | 3,975Out of the Money | |
GMEIn the Money | $28.85In the Money | $32.00In the Money | $27.50In the Money | $12.50In the Money | 9In the Money | 11In the Money | GMEOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 87Out of the Money | 230Out of the Money | |
GMEIn the Money | $28.75In the Money | $31.50In the Money | $29.16In the Money | $14.16In the Money | 466In the Money | 3,177In the Money | GMEOut of the Money | $0.26Out of the Money | $0.57Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 1,104Out of the Money | 1,961Out of the Money | |
GMEIn the Money | $28.30In the Money | $31.40In the Money | $27.85In the Money | $14.40In the Money | 20In the Money | 137In the Money | GMEOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 59Out of the Money | 686Out of the Money | |
GMEIn the Money | $27.55In the Money | $29.40In the Money | $28.40In the Money | $14.45In the Money | 347In the Money | 5,797In the Money | GMEOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 495Out of the Money | 6,882Out of the Money | |
GMEIn the Money | $27.10In the Money | $30.55In the Money | $27.30In the Money | $14.55In the Money | 11In the Money | 141In the Money | GMEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 58Out of the Money | 397Out of the Money | |
GMEIn the Money | $27.00In the Money | $29.80In the Money | $27.85In the Money | $14.25In the Money | 84In the Money | 1,326In the Money | GMEOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 428Out of the Money | 1,265Out of the Money | |
GMEIn the Money | $26.50In the Money | $28.85In the Money | $27.60In the Money | $15.20In the Money | 41In the Money | 758In the Money | GMEOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 186Out of the Money | 2,318Out of the Money | |
GMEIn the Money | $26.80In the Money | $27.25In the Money | $27.02In the Money | $14.61In the Money | 10,832In the Money | 149,300In the Money | GMEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 22,835Out of the Money | 32,965Out of the Money | |
GMEIn the Money | $25.70In the Money | $28.85In the Money | $26.53In the Money | $15.43In the Money | 177In the Money | 797In the Money | GMEOut of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $-0.41Out of the Money | 183Out of the Money | 618Out of the Money | |
GMEIn the Money | $25.00In the Money | $27.25In the Money | $26.00In the Money | $14.24In the Money | 315In the Money | 3,977In the Money | GMEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.30Out of the Money | 533Out of the Money | 1,059Out of the Money | |
GMEIn the Money | $24.95In the Money | $26.85In the Money | $25.76In the Money | $14.51In the Money | 67In the Money | 476In the Money | GMEOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $-0.64Out of the Money | 67Out of the Money | 605Out of the Money | |
GMEIn the Money | $24.40In the Money | $26.30In the Money | $24.95In the Money | $13.85In the Money | 333In the Money | 4,232In the Money | GMEOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.59Out of the Money | 629Out of the Money | 1,275Out of the Money | |
GMEIn the Money | $23.85In the Money | $26.05In the Money | $24.80In the Money | $14.30In the Money | 214In the Money | 380In the Money | GMEOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $-0.63Out of the Money | 121Out of the Money | 183Out of the Money | |
GMEIn the Money | $23.45In the Money | $25.70In the Money | $24.05In the Money | $13.67In the Money | 429In the Money | 2,717In the Money | GMEOut of the Money | $1.06Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.67Out of the Money | 224Out of the Money | 529Out of the Money | |
GMEIn the Money | $23.45In the Money | $25.35In the Money | $24.80In the Money | $14.85In the Money | 104In the Money | 684In the Money | GMEOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.77Out of the Money | 35Out of the Money | 168Out of the Money | |
GMEIn the Money | $23.05In the Money | $24.85In the Money | $23.98In the Money | $14.11In the Money | 243In the Money | 2,222In the Money | GMEOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.95Out of the Money | 5,040Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $22.45In the Money | $24.70In the Money | $24.00In the Money | $14.40In the Money | 69In the Money | 280In the Money | GMEOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $-0.77Out of the Money | 71Out of the Money | 527Out of the Money | |
GMEIn the Money | $22.45In the Money | $24.00In the Money | $23.05In the Money | $13.71In the Money | 4,203In the Money | 23,105In the Money | GMEOut of the Money | $1.92Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-1.13Out of the Money | 6,899Out of the Money | 3,621Out of the Money | |
GMEIn the Money | $22.10In the Money | $23.80In the Money | $22.29In the Money | $13.54In the Money | 118In the Money | 1,058In the Money | GMEOut of the Money | $1.89Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-1.05Out of the Money | 340Out of the Money | 298Out of the Money | |
GMEIn the Money | $21.75In the Money | $23.70In the Money | $21.90In the Money | $13.45In the Money | 582In the Money | 4,447In the Money | GMEOut of the Money | $2.05Out of the Money | $2.54Out of the Money | $2.29Out of the Money | $-1.22Out of the Money | 896Out of the Money | 390Out of the Money | |
GMEIn the Money | $21.50In the Money | $23.15In the Money | $22.95In the Money | $14.20In the Money | 168In the Money | 926In the Money | GMEOut of the Money | $2.30Out of the Money | $2.83Out of the Money | $2.40Out of the Money | $-1.35Out of the Money | 180Out of the Money | 189Out of the Money | |
GMEIn the Money | $21.15In the Money | $23.00In the Money | $21.15In the Money | $12.73In the Money | 302In the Money | 1,144In the Money | GMEOut of the Money | $2.40Out of the Money | $3.05Out of the Money | $2.71Out of the Money | $-1.32Out of the Money | 1,043Out of the Money | 420Out of the Money | |
GMEIn the Money | $20.55In the Money | $22.40In the Money | $21.36In the Money | $13.30In the Money | 529In the Money | 1,370In the Money | GMEOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-1.45Out of the Money | 321Out of the Money | 483Out of the Money | |
GMEIn the Money | $20.00In the Money | $21.15In the Money | $20.63In the Money | $12.88In the Money | 604In the Money | 1,332In the Money | GMEOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $-1.73Out of the Money | 330Out of the Money | 1,212Out of the Money | |
GMEIn the Money | $20.15In the Money | $21.00In the Money | $20.50In the Money | $13.00In the Money | 9,412In the Money | 30,925In the Money | GMEOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-1.99Out of the Money | 6,662Out of the Money | 9,927Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.75In the Money | $19.85In the Money | $12.60In the Money | 1,474In the Money | 1,736In the Money | GMEOut of the Money | $4.15Out of the Money | $4.85Out of the Money | $4.53Out of the Money | $-2.22Out of the Money | 175Out of the Money | 276Out of the Money | |
GMEIn the Money | $18.55In the Money | $20.25In the Money | $19.22In the Money | $12.17In the Money | 1,507In the Money | 3,676In the Money | GMEOut of the Money | $4.55Out of the Money | $5.35Out of the Money | $5.15Out of the Money | $-2.30Out of the Money | 357Out of the Money | 380Out of the Money | |
GMEIn the Money | $18.15In the Money | $19.50In the Money | $18.92In the Money | $12.21In the Money | 2,011In the Money | 2,019In the Money | GMEOut of the Money | $5.20Out of the Money | $6.05Out of the Money | $5.61Out of the Money | $-3.09Out of the Money | 259Out of the Money | 666Out of the Money | |
GMEIn the Money | $17.85In the Money | $19.30In the Money | $18.45In the Money | $12.19In the Money | 1,439In the Money | 1,185In the Money | GMEOut of the Money | $5.80Out of the Money | $6.55Out of the Money | $6.25Out of the Money | $-3.25Out of the Money | 263Out of the Money | 469Out of the Money | |
GMEIn the Money | $18.00In the Money | $18.75In the Money | $18.18In the Money | $11.98In the Money | 8,377In the Money | 7,088In the Money | GMEOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-2.81Out of the Money | 644Out of the Money | 917Out of the Money | |
GMEIn the Money | $17.15In the Money | $18.20In the Money | $17.94In the Money | $12.14In the Money | 759In the Money | 744In the Money | GMEOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.20Out of the Money | $-6.40Out of the Money | 154Out of the Money | 360Out of the Money | |
GMEIn the Money | $16.65In the Money | $18.10In the Money | $17.25In the Money | $11.50In the Money | 1,319In the Money | 819In the Money | GMEOut of the Money | $7.40Out of the Money | $8.50Out of the Money | $7.95Out of the Money | $-3.80Out of the Money | 248Out of the Money | 136Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.75In the Money | $16.90In the Money | $11.35In the Money | 1,033In the Money | 596In the Money | GMEOut of the Money | $8.15Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $-3.82Out of the Money | 98Out of the Money | 97Out of the Money | |
GMEIn the Money | $16.10In the Money | $17.40In the Money | $16.51In the Money | $11.00In the Money | 743In the Money | 985In the Money | GMEOut of the Money | $9.00Out of the Money | $10.00Out of the Money | $9.41Out of the Money | $-4.64Out of the Money | 179Out of the Money | 336Out of the Money | |
GMEIn the Money | $16.40In the Money | $16.80In the Money | $16.55In the Money | $11.27In the Money | 29,855In the Money | 26,982In the Money | GMEOut of the Money | $10.00Out of the Money | $10.20Out of the Money | $10.05Out of the Money | $-3.70Out of the Money | 3,144Out of the Money | 2,902Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.70In the Money | $16.50In the Money | $11.45In the Money | 906In the Money | 366In the Money | GMEOut of the Money | $10.55Out of the Money | $11.35Out of the Money | $10.90Out of the Money | $-6.48Out of the Money | 124Out of the Money | 132Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.40In the Money | $15.91In the Money | $11.01In the Money | 1,027In the Money | 970In the Money | GMEOut of the Money | $11.35Out of the Money | $11.90Out of the Money | $11.50Out of the Money | $-4.80Out of the Money | 125Out of the Money | 265Out of the Money | |
GMEIn the Money | $14.70In the Money | $16.10In the Money | $15.71In the Money | $10.56In the Money | 688In the Money | 267In the Money | GMEOut of the Money | $11.60Out of the Money | $12.65Out of the Money | $12.05Out of the Money | $-7.55Out of the Money | 146Out of the Money | 12Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.60In the Money | $15.20In the Money | $10.30In the Money | 1,154In the Money | 2,486In the Money | GMENear the Money | $12.55Near the Money | $13.50Near the Money | $13.00Near the Money | $-4.40Near the Money | 114Near the Money | 51Near the Money | |
GMEIn the Money | $14.50In the Money | $15.40In the Money | $15.15In the Money | $10.60In the Money | 6,475In the Money | 1,714In the Money | GMENear the Money | $13.60Near the Money | $13.95Near the Money | $13.75Near the Money | $-4.75Near the Money | 169Near the Money | 137Near the Money | |
GMEUnderlying issue's last price | $14.35Underlying issue's last price | $15.30Underlying issue's last price | $14.80Underlying issue's last price | $10.60Underlying issue's last price | 493Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMEUnderlying issue's last price | $14.00Underlying issue's last price | $14.60Underlying issue's last price | $14.49Underlying issue's last price | $-4.88Underlying issue's last price | 70Underlying issue's last price | 167Underlying issue's last price |
GMENear the Money | $14.60Near the Money | $15.00Near the Money | $14.70Near the Money | $10.45Near the Money | 351Near the Money | 343Near the Money | GMEIn the Money | $14.90In the Money | $15.65In the Money | $15.00In the Money | $-6.74In the Money | 38In the Money | 27In the Money | |
GMENear the Money | $14.35Near the Money | $14.85Near the Money | $14.15Near the Money | $9.95Near the Money | 509Near the Money | 499Near the Money | GMEIn the Money | $15.25In the Money | $16.45In the Money | $16.50In the Money | $-5.45In the Money | 60In the Money | 79In the Money | |
GMENear the Money | $13.50Near the Money | $14.60Near the Money | $14.29Near the Money | $10.29Near the Money | 454Near the Money | 1,212Near the Money | GMEIn the Money | $16.00In the Money | $17.40In the Money | $16.90In the Money | $-8.00In the Money | 25In the Money | 43In the Money | |
GMEOut of the Money | $13.85Out of the Money | $14.10Out of the Money | $14.00Out of the Money | $10.00Out of the Money | 16,861Out of the Money | 19,996Out of the Money | GMEIn the Money | $16.80In the Money | $17.95In the Money | $17.60In the Money | $-5.12In the Money | 338In the Money | 860In the Money | |
GMEOut of the Money | $12.70Out of the Money | $13.25Out of the Money | $13.00Out of the Money | $9.45Out of the Money | 3,585Out of the Money | 6,816Out of the Money | GMEIn the Money | $20.75In the Money | $22.30In the Money | $22.00In the Money | $-6.08In the Money | 12In the Money | 2,503In the Money | |
GMEOut of the Money | $12.00Out of the Money | $12.25Out of the Money | $12.05Out of the Money | $8.87Out of the Money | 5,786Out of the Money | 4,385Out of the Money | GMEIn the Money | $24.85In the Money | $26.40In the Money | $25.93In the Money | $-6.97In the Money | 95In the Money | 147In the Money | |
GMEOut of the Money | $11.20Out of the Money | $11.50Out of the Money | $11.36Out of the Money | $8.47Out of the Money | 1,642Out of the Money | 1,265Out of the Money | GMEIn the Money | $29.00In the Money | $30.60In the Money | $30.00In the Money | $30.00In the Money | 9In the Money | ---In the Money | |
GMEOut of the Money | $9.95Out of the Money | $10.60Out of the Money | $10.63Out of the Money | $7.93Out of the Money | 4,103Out of the Money | 1,719Out of the Money | GMEIn the Money | $33.25In the Money | $34.85In the Money | $34.28In the Money | $-8.36In the Money | 56In the Money | 40In the Money | |
GMEOut of the Money | $9.65Out of the Money | $9.95Out of the Money | $9.75Out of the Money | $7.33Out of the Money | 964Out of the Money | 899Out of the Money | GMEIn the Money | $37.55In the Money | $39.10In the Money | $38.70In the Money | $-8.55In the Money | 16In the Money | 5In the Money | |
GMEOut of the Money | $9.15Out of the Money | $9.50Out of the Money | $9.50Out of the Money | $7.30Out of the Money | 2,853Out of the Money | 2,151Out of the Money | GMEIn the Money | $41.95In the Money | $43.65In the Money | $43.72In the Money | $-7.13In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $8.25Out of the Money | $9.05Out of the Money | $9.05Out of the Money | $7.11Out of the Money | 404Out of the Money | 529Out of the Money | GMEIn the Money | $46.30In the Money | $48.00In the Money | $50.40In the Money | $-4.60In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $7.30Out of the Money | $8.95Out of the Money | $8.35Out of the Money | $6.38Out of the Money | 992Out of the Money | 992Out of the Money | GMEIn the Money | $50.90In the Money | $52.50In the Money | $53.35In the Money | $-7.85In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $7.30Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $6.35Out of the Money | 373Out of the Money | 599Out of the Money | GMEIn the Money | $55.30In the Money | $57.05In the Money | $56.61In the Money | $-18.89In the Money | 5In the Money | 2In the Money | |
GMEOut of the Money | $7.25Out of the Money | $7.70Out of the Money | $7.70Out of the Money | $6.00Out of the Money | 21,762Out of the Money | 25,472Out of the Money | GMEIn the Money | $59.85In the Money | $61.65In the Money | $61.22In the Money | $-11.33In the Money | 5In the Money | 2In the Money | |
GMEOut of the Money | $6.65Out of the Money | $7.50Out of the Money | $6.88Out of the Money | $5.48Out of the Money | 315Out of the Money | 392Out of the Money | GMEIn the Money | $64.50In the Money | $66.30In the Money | $69.39In the Money | $69.39In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $6.35Out of the Money | $6.90Out of the Money | $6.55Out of the Money | $5.09Out of the Money | 1,019Out of the Money | 1,126Out of the Money | GMEIn the Money | $69.15In the Money | $70.95In the Money | $74.94In the Money | $74.94In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $5.75Out of the Money | $7.25Out of the Money | $6.22Out of the Money | $4.86Out of the Money | 327Out of the Money | 348Out of the Money | GMEIn the Money | $73.80In the Money | $75.65In the Money | $79.02In the Money | $79.02In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $5.65Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $4.53Out of the Money | 2,319Out of the Money | 1,215Out of the Money | GMEIn the Money | $78.50In the Money | $80.40In the Money | $83.40In the Money | $-15.20In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.80Out of the Money | $4.55Out of the Money | 18,431Out of the Money | 17,786Out of the Money | GMEIn the Money | $83.25In the Money | $85.10In the Money | $84.28In the Money | $-14.59In the Money | 19In the Money | 3In the Money |