Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.00In the Money | $23.40In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $18.00In the Money | $22.20In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $17.00In the Money | $21.35In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
GMEIn the Money | $16.00In the Money | $20.35In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,091Out of the Money | |
GMEIn the Money | $15.10In the Money | $19.35In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,885Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,646Out of the Money | |
GMEIn the Money | $13.00In the Money | $17.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,232Out of the Money | |
GMEIn the Money | $12.45In the Money | $16.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $12.45In the Money | $14.35In the Money | $13.38In the Money | $1.01In the Money | 2In the Money | 484In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 610Out of the Money | 22,060Out of the Money | |
GMEIn the Money | $11.50In the Money | $13.35In the Money | $11.23In the Money | $-0.23In the Money | 78In the Money | 665In the Money | GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 46Out of the Money | 2,374Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.30In the Money | $11.27In the Money | $0.59In the Money | 100In the Money | 9,396In the Money | GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 310Out of the Money | 10,381Out of the Money | |
GMEIn the Money | $9.10In the Money | $11.30In the Money | $10.70In the Money | $1.40In the Money | 20In the Money | 2,659In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 83Out of the Money | 6,002Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.95In the Money | $8.70In the Money | $-0.01In the Money | 5In the Money | 1,916In the Money | GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 321Out of the Money | 2,031Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.60In the Money | $8.52In the Money | $0.52In the Money | 63In the Money | 5,301In the Money | GMEOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 950Out of the Money | 18,723Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.70In the Money | $8.25In the Money | $1.00In the Money | 1In the Money | 108In the Money | GMEOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 57Out of the Money | 367Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.25In the Money | $7.57In the Money | $0.37In the Money | 41In the Money | 5,007In the Money | GMEOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 237Out of the Money | 2,246Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $-0.15Out of the Money | 52Out of the Money | 138Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.50In the Money | $7.00In the Money | $0.36In the Money | 40In the Money | 2,616In the Money | GMEOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $-0.07Out of the Money | 125Out of the Money | 2,083Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.25In the Money | $6.82In the Money | $0.85In the Money | 22In the Money | 84In the Money | GMEOut of the Money | $0.92Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $-0.11Out of the Money | 37Out of the Money | 384Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.85In the Money | $6.55In the Money | $0.85In the Money | 42In the Money | 5,850In the Money | GMEOut of the Money | $1.21Out of the Money | $1.38Out of the Money | $1.32Out of the Money | $-0.12Out of the Money | 232Out of the Money | 6,225Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.65In the Money | $6.40In the Money | $1.70In the Money | 22In the Money | 159In the Money | GMEOut of the Money | $1.40Out of the Money | $1.73Out of the Money | $1.50Out of the Money | $-0.12Out of the Money | 4Out of the Money | 231Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.15In the Money | $5.90In the Money | $0.35In the Money | 91In the Money | 1,422In the Money | GMEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $-0.23Out of the Money | 46Out of the Money | 836Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.05In the Money | $5.76In the Money | $0.84In the Money | 56In the Money | 715In the Money | GMEOut of the Money | $1.98Out of the Money | $2.19Out of the Money | $1.99Out of the Money | $-0.29Out of the Money | 69Out of the Money | 2,181Out of the Money | |
GMEIn the Money | $5.45In the Money | $5.50In the Money | $5.48In the Money | $0.33In the Money | 13,280In the Money | 144,257In the Money | GMEOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $-0.13Out of the Money | 530Out of the Money | 29,789Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.50In the Money | $5.30In the Money | $0.45In the Money | 214In the Money | 796In the Money | GMENear the Money | $2.54Near the Money | $2.78Near the Money | $2.62Near the Money | $-0.17Near the Money | 31Near the Money | 419Near the Money | |
GMEIn the Money | $4.95In the Money | $5.45In the Money | $5.05In the Money | $0.36In the Money | 436In the Money | 4,084In the Money | GMENear the Money | $2.83Near the Money | $3.10Near the Money | $2.98Near the Money | $-0.17Near the Money | 137Near the Money | 737Near the Money | |
GMEIn the Money | $4.50In the Money | $5.10In the Money | $4.75In the Money | $0.25In the Money | 42In the Money | 455In the Money | GMENear the Money | $2.90Near the Money | $3.45Near the Money | $3.15Near the Money | $-0.30Near the Money | 9Near the Money | 607Near the Money | |
GMEIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $0.09In the Money | 229In the Money | 4,396In the Money | GMENear the Money | $3.40Near the Money | $3.80Near the Money | $3.56Near the Money | $-0.24Near the Money | 179Near the Money | 926Near the Money | |
GMEIn the Money | $4.35In the Money | $5.00In the Money | $4.60In the Money | $0.35In the Money | 105In the Money | 289In the Money | GMENear the Money | $3.65Near the Money | $4.00Near the Money | $3.80Near the Money | $-0.25Near the Money | 26Near the Money | 75Near the Money | |
GMEUnderlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $4.20Underlying issue's last price | $0.15Underlying issue's last price | 415Underlying issue's last price | 2,652Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $3.75Underlying issue's last price | $4.30Underlying issue's last price | $4.11Underlying issue's last price | $-0.54Underlying issue's last price | 75Underlying issue's last price | 289Underlying issue's last price |
GMENear the Money | $3.85Near the Money | $4.35Near the Money | $4.13Near the Money | $0.25Near the Money | 121Near the Money | 604Near the Money | GMEIn the Money | $4.25In the Money | $4.75In the Money | $4.50In the Money | $-1.20In the Money | 14In the Money | 22In the Money | |
GMENear the Money | $3.85Near the Money | $4.20Near the Money | $4.00Near the Money | $0.20Near the Money | 133Near the Money | 2,028Near the Money | GMEIn the Money | $4.60In the Money | $5.10In the Money | $4.85In the Money | $-0.42In the Money | 44In the Money | 556In the Money | |
GMENear the Money | $3.75Near the Money | $4.00Near the Money | $3.82Near the Money | $0.12Near the Money | 82Near the Money | 182Near the Money | GMEIn the Money | $5.00In the Money | $5.60In the Money | $5.60In the Money | $-0.55In the Money | 1In the Money | 479In the Money | |
GMENear the Money | $3.70Near the Money | $3.75Near the Money | $3.74Near the Money | $0.28Near the Money | 3,573Near the Money | 22,168Near the Money | GMEIn the Money | $5.30In the Money | $5.75In the Money | $5.75In the Money | $-0.10In the Money | 43In the Money | 2,263In the Money | |
GMENear the Money | $3.45Near the Money | $3.70Near the Money | $4.05Near the Money | $0.98Near the Money | 19Near the Money | 923Near the Money | GMEIn the Money | $5.65In the Money | $6.15In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMENear the Money | $3.40Near the Money | $3.70Near the Money | $3.45Near the Money | $0.17Near the Money | 41Near the Money | 3,490Near the Money | GMEIn the Money | $5.80In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | 11In the Money | 51In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $0.51Out of the Money | 30Out of the Money | 206Out of the Money | GMEIn the Money | $6.30In the Money | $7.10In the Money | $6.70In the Money | $-1.45In the Money | 16In the Money | 48In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.50Out of the Money | 111Out of the Money | 573Out of the Money | GMEIn the Money | $6.70In the Money | $7.50In the Money | $7.10In the Money | $-1.15In the Money | 14In the Money | 207In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.27Out of the Money | 52Out of the Money | 700Out of the Money | GMEIn the Money | $7.60In the Money | $8.30In the Money | $8.15In the Money | $-0.28In the Money | 4In the Money | 195In the Money | |
GMEOut of the Money | $2.53Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $0.57Out of the Money | 50Out of the Money | 812Out of the Money | GMEIn the Money | $8.40In the Money | $9.10In the Money | $8.65In the Money | $-1.53In the Money | 664In the Money | 325In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.09Out of the Money | 3,467Out of the Money | 20,563Out of the Money | GMEIn the Money | $9.40In the Money | $10.05In the Money | $9.50In the Money | $-0.55In the Money | 41In the Money | 7,771In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.67Out of the Money | $2.56Out of the Money | $0.26Out of the Money | 82Out of the Money | 888Out of the Money | GMEIn the Money | $10.00In the Money | $10.95In the Money | $10.84In the Money | $-0.14In the Money | 1In the Money | 73In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.67Out of the Money | $2.51Out of the Money | $0.16Out of the Money | 63Out of the Money | 2,216Out of the Money | GMEIn the Money | $11.00In the Money | $11.80In the Money | $11.10In the Money | $-1.88In the Money | 8In the Money | 58In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.34Out of the Money | $0.18Out of the Money | 78Out of the Money | 1,226Out of the Money | GMEIn the Money | $11.65In the Money | $12.70In the Money | $12.12In the Money | $-0.50In the Money | 1In the Money | 86In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.44Out of the Money | $2.26Out of the Money | $0.36Out of the Money | 14Out of the Money | 775Out of the Money | GMEIn the Money | $12.55In the Money | $13.60In the Money | $13.29In the Money | $-1.69In the Money | 3In the Money | 143In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.26Out of the Money | $2.08Out of the Money | $0.03Out of the Money | 265Out of the Money | 3,071Out of the Money | GMEIn the Money | $13.40In the Money | $14.20In the Money | $13.92In the Money | $-0.51In the Money | 3In the Money | 358In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.26Out of the Money | $2.00Out of the Money | $0.17Out of the Money | 14Out of the Money | 326Out of the Money | GMEIn the Money | $14.35In the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.26Out of the Money | $1.93Out of the Money | $0.04Out of the Money | 96Out of the Money | 681Out of the Money | GMEIn the Money | $15.10In the Money | $16.20In the Money | $15.72In the Money | $-4.63In the Money | 17In the Money | 107In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.14Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 13Out of the Money | 222Out of the Money | GMEIn the Money | $16.10In the Money | $17.20In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.98Out of the Money | $1.58Out of the Money | $-0.12Out of the Money | 41Out of the Money | 757Out of the Money | GMEIn the Money | $16.95In the Money | $18.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.62Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $0.06Out of the Money | 1,240Out of the Money | 24,796Out of the Money | GMEIn the Money | $17.95In the Money | $19.00In the Money | $18.40In the Money | $-1.46In the Money | 6In the Money | 2,880In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.98Out of the Money | $1.41Out of the Money | $-0.13Out of the Money | 9Out of the Money | 235Out of the Money | GMEIn the Money | $18.65In the Money | $20.00In the Money | $19.29In the Money | $-4.31In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.73Out of the Money | $1.45Out of the Money | $0.07Out of the Money | 10Out of the Money | 870Out of the Money | GMEIn the Money | $19.65In the Money | $20.95In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.71Out of the Money | $1.51Out of the Money | $-0.03Out of the Money | 34Out of the Money | 172Out of the Money | GMEIn the Money | $20.60In the Money | $21.90In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.71Out of the Money | $1.39Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,293Out of the Money | GMEIn the Money | $21.60In the Money | $22.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.71Out of the Money | $1.43Out of the Money | $0.06Out of the Money | 180Out of the Money | 770Out of the Money | GMEIn the Money | $22.60In the Money | $23.85In the Money | $23.29In the Money | $-1.21In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.69Out of the Money | $1.33Out of the Money | $-0.06Out of the Money | 6Out of the Money | 106Out of the Money | GMEIn the Money | $23.40In the Money | $24.85In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.10Out of the Money | 4Out of the Money | 248Out of the Money | GMEIn the Money | $24.40In the Money | $25.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $0.09Out of the Money | 1Out of the Money | 122Out of the Money | GMEIn the Money | $25.40In the Money | $26.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $0.17Out of the Money | 10Out of the Money | 1,035Out of the Money | GMEIn the Money | $26.20In the Money | $27.85In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 1,742Out of the Money | 7,951Out of the Money | GMEIn the Money | $27.20In the Money | $28.80In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $-0.08Out of the Money | 128Out of the Money | 4,498Out of the Money | GMEIn the Money | $32.15In the Money | $33.70In the Money | $33.24In the Money | $-0.16In the Money | 2In the Money | 2,204In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 481Out of the Money | 2,006Out of the Money | GMEIn the Money | $36.95In the Money | $38.60In the Money | $38.00In the Money | $-1.80In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 61Out of the Money | 682Out of the Money | GMEIn the Money | $41.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | 210Out of the Money | 741Out of the Money | GMEIn the Money | $46.80In the Money | $48.35In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.99Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 45Out of the Money | 408Out of the Money | GMEIn the Money | $51.45In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 50Out of the Money | 920Out of the Money | GMEIn the Money | $56.35In the Money | $58.25In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 9Out of the Money | 327Out of the Money | GMEIn the Money | $61.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 108Out of the Money | 602Out of the Money | GMEIn the Money | $66.25In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 24Out of the Money | 383Out of the Money | GMEIn the Money | $71.60In the Money | $73.15In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 1,917Out of the Money | 16,931Out of the Money | GMEIn the Money | $76.20In the Money | $78.45In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 18Out of the Money | 200Out of the Money | GMEIn the Money | $81.15In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 103Out of the Money | 775Out of the Money | GMEIn the Money | $86.10In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 24Out of the Money | 223Out of the Money | GMEIn the Money | $91.10In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 111Out of the Money | 623Out of the Money | GMEIn the Money | $96.05In the Money | $99.35In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 2,904Out of the Money | 9,384Out of the Money | GMEIn the Money | $100.90In the Money | $104.30In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 2In the Money |