Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.30In the Money | $29.45In the Money | $26.96In the Money | $1.21In the Money | 15In the Money | 154In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 504Out of the Money | 2,804Out of the Money | |
GMEIn the Money | $24.00In the Money | $28.45In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $23.40In the Money | $27.45In the Money | $25.60In the Money | $0.58In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $23.40In the Money | $26.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $22.40In the Money | $25.45In the Money | $21.50In the Money | $3.52In the Money | 1In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $21.40In the Money | $24.45In the Money | $19.75In the Money | $-5.52In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $20.50In the Money | $23.45In the Money | $20.74In the Money | $0.04In the Money | 1In the Money | 47In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 3,714Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 436Out of the Money | 4,361Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.65In the Money | $18.52In the Money | $3.45In the Money | 58In the Money | 506In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,490Out of the Money | 29,958Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.65In the Money | $15.82In the Money | $-3.26In the Money | 6In the Money | 583In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 533Out of the Money | 2,741Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.65In the Money | $17.16In the Money | $-0.34In the Money | 4In the Money | 8,878In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 248Out of the Money | 10,513Out of the Money | |
GMEIn the Money | $15.80In the Money | $16.65In the Money | $15.61In the Money | $-4.20In the Money | 8In the Money | 2,267In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 199Out of the Money | 10,021Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.60In the Money | $15.06In the Money | $3.83In the Money | 99In the Money | 1,698In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 433Out of the Money | 2,762Out of the Money | |
GMEIn the Money | $12.80In the Money | $15.60In the Money | $14.04In the Money | $3.24In the Money | 419In the Money | 3,576In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6,189Out of the Money | 31,120Out of the Money | |
GMEIn the Money | $12.80In the Money | $14.20In the Money | $13.00In the Money | $-2.56In the Money | 15In the Money | 115In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 177Out of the Money | 2,800Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.55In the Money | $13.20In the Money | $3.13In the Money | 31In the Money | 4,625In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2,153Out of the Money | 10,514Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.55In the Money | $12.00In the Money | $2.10In the Money | 16In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 70Out of the Money | 651Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.70In the Money | $12.50In the Money | $2.90In the Money | 40In the Money | 2,751In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,010Out of the Money | 4,845Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.70In the Money | $12.00In the Money | $1.00In the Money | 7In the Money | 162In the Money | GMEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 946Out of the Money | 1,003Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.35In the Money | $11.07In the Money | $3.82In the Money | 106In the Money | 5,731In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 2,117Out of the Money | 9,218Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.20In the Money | $10.60In the Money | $3.55In the Money | 48In the Money | 156In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 490Out of the Money | 980Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.30In the Money | $10.20In the Money | $3.09In the Money | 146In the Money | 1,584In the Money | GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 1,610Out of the Money | 4,334Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.45In the Money | $10.00In the Money | $3.07In the Money | 247In the Money | 729In the Money | GMEOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 1,544Out of the Money | 3,938Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.30In the Money | $9.27In the Money | $2.87In the Money | 48,787In the Money | 111,818In the Money | GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.56Out of the Money | 55,273Out of the Money | 47,804Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.15In the Money | $8.40In the Money | $2.40In the Money | 379In the Money | 1,685In the Money | GMEOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.67Out of the Money | 1,298Out of the Money | 882Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.50In the Money | $8.35In the Money | $2.54In the Money | 1,018In the Money | 4,086In the Money | GMEOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.94Out of the Money | 1,592Out of the Money | 1,798Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.50In the Money | $8.45In the Money | $2.90In the Money | 143In the Money | 935In the Money | GMEOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.91Out of the Money | 715Out of the Money | 1,848Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.75In the Money | $7.80In the Money | $2.00In the Money | 1,066In the Money | 4,883In the Money | GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.90Out of the Money | 1,718Out of the Money | 3,807Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $2.24In the Money | 152In the Money | 1,029In the Money | GMEOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $-1.20Out of the Money | 522Out of the Money | 848Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.20In the Money | $6.91In the Money | $2.01In the Money | 1,766In the Money | 3,051In the Money | GMEOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $-1.36Out of the Money | 1,748Out of the Money | 1,733Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.75In the Money | $6.70In the Money | $1.85In the Money | 138In the Money | 898In the Money | GMEOut of the Money | $1.03Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-1.56Out of the Money | 192Out of the Money | 538Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.70In the Money | $6.40In the Money | $1.90In the Money | 1,293In the Money | 3,984In the Money | GMEOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $-1.60Out of the Money | 5,513Out of the Money | 6,220Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.20In the Money | $6.08In the Money | $1.63In the Money | 300In the Money | 1,531In the Money | GMEOut of the Money | $1.52Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-1.67Out of the Money | 207Out of the Money | 814Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.00In the Money | $5.92In the Money | $1.67In the Money | 6,675In the Money | 29,106In the Money | GMEOut of the Money | $1.80Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $-1.90Out of the Money | 4,775Out of the Money | 14,602Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.90In the Money | $5.65In the Money | $1.44In the Money | 989In the Money | 2,805In the Money | GMEOut of the Money | $2.00Out of the Money | $2.18Out of the Money | $2.18Out of the Money | $-1.89Out of the Money | 445Out of the Money | 671Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.70In the Money | $5.50In the Money | $1.45In the Money | 2,660In the Money | 5,275In the Money | GMEOut of the Money | $2.25Out of the Money | $2.52Out of the Money | $2.43Out of the Money | $-1.92Out of the Money | 2,829Out of the Money | 1,910Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.30In the Money | $5.22In the Money | $1.33In the Money | 1,757In the Money | 1,521In the Money | GMENear the Money | $2.65Near the Money | $2.99Near the Money | $2.74Near the Money | $-2.01Near the Money | 608Near the Money | 365Near the Money | |
GMEIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $1.35In the Money | 4,439In the Money | 3,767In the Money | GMENear the Money | $2.91Near the Money | $3.05Near the Money | $3.05Near the Money | $-2.18Near the Money | 1,828Near the Money | 1,675Near the Money | |
GMEIn the Money | $4.70In the Money | $5.20In the Money | $4.75In the Money | $1.10In the Money | 5,191In the Money | 4,827In the Money | GMENear the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | $-2.05Near the Money | 1,161Near the Money | 1,326Near the Money | |
GMEUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $1.05Underlying issue's last price | 3,383Underlying issue's last price | 3,381Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.46Underlying issue's last price | $-2.54Underlying issue's last price | 652Underlying issue's last price | 1,623Underlying issue's last price |
GMENear the Money | $4.25Near the Money | $4.30Near the Money | $4.25Near the Money | $1.00Near the Money | 22,765Near the Money | 55,269Near the Money | GMEIn the Money | $5.10In the Money | $5.25In the Money | $5.21In the Money | $-2.50In the Money | 1,315In the Money | 15,238In the Money | |
GMENear the Money | $3.95Near the Money | $4.15Near the Money | $4.00Near the Money | $0.90Near the Money | 1,449Near the Money | 3,241Near the Money | GMEIn the Money | $5.90In the Money | $6.15In the Money | $5.94In the Money | $-2.71In the Money | 103In the Money | 578In the Money | |
GMENear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.90Near the Money | 456Near the Money | 671Near the Money | GMEIn the Money | $6.05In the Money | $6.55In the Money | $6.35In the Money | $-0.65In the Money | 80In the Money | 107In the Money | |
GMENear the Money | $3.75Near the Money | $3.90Near the Money | $3.85Near the Money | $0.70Near the Money | 1,088Near the Money | 4,723Near the Money | GMEIn the Money | $6.45In the Money | $6.95In the Money | $6.65In the Money | $-2.85In the Money | 62In the Money | 806In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.55Out of the Money | $0.55Out of the Money | 737Out of the Money | 611Out of the Money | GMEIn the Money | $6.85In the Money | $7.20In the Money | $7.00In the Money | $-2.68In the Money | 19In the Money | 48In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.75Out of the Money | 1,096Out of the Money | 4,425Out of the Money | GMEIn the Money | $7.30In the Money | $7.90In the Money | $7.75In the Money | $-2.25In the Money | 23In the Money | 912In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.49Out of the Money | $0.62Out of the Money | 132Out of the Money | 377Out of the Money | GMEIn the Money | $7.65In the Money | $8.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $0.81Out of the Money | 1,305Out of the Money | 2,126Out of the Money | GMEIn the Money | $8.15In the Money | $8.55In the Money | $8.50In the Money | $-2.70In the Money | 43In the Money | 454In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.64Out of the Money | 1,066Out of the Money | 255Out of the Money | GMEIn the Money | $8.65In the Money | $9.05In the Money | $8.76In the Money | $-3.74In the Money | 5In the Money | 2In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.32Out of the Money | $0.72Out of the Money | 6,274Out of the Money | 14,962Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.12In the Money | $-2.65In the Money | 103In the Money | 1,408In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.82Out of the Money | 244Out of the Money | 285Out of the Money | GMEIn the Money | $9.35In the Money | $9.85In the Money | $9.85In the Money | $1.11In the Money | 32In the Money | 25In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.57Out of the Money | 892Out of the Money | 2,218Out of the Money | GMEIn the Money | $9.80In the Money | $10.25In the Money | $10.10In the Money | $-2.76In the Money | 47In the Money | 617In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.61Out of the Money | 2,963Out of the Money | 109Out of the Money | GMEIn the Money | $10.20In the Money | $10.75In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.45Out of the Money | 511Out of the Money | 2,635Out of the Money | GMEIn the Money | $10.60In the Money | $11.20In the Money | $11.34In the Money | $-2.40In the Money | 3In the Money | 293In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.25Out of the Money | $2.92Out of the Money | $0.56Out of the Money | 220Out of the Money | 257Out of the Money | GMEIn the Money | $11.05In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | 51In the Money | 52In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.47Out of the Money | 796Out of the Money | 1,704Out of the Money | GMEIn the Money | $11.50In the Money | $12.05In the Money | $11.71In the Money | $-1.30In the Money | 147In the Money | 130In the Money | |
GMEOut of the Money | $2.69Out of the Money | $2.96Out of the Money | $2.90Out of the Money | $0.55Out of the Money | 62Out of the Money | 158Out of the Money | GMEIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.62Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.45Out of the Money | 182Out of the Money | 1,405Out of the Money | GMEIn the Money | $12.35In the Money | $12.95In the Money | $12.98In the Money | $-0.94In the Money | 12In the Money | 473In the Money | |
GMEOut of the Money | $2.62Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.62Out of the Money | 104Out of the Money | 102Out of the Money | GMEIn the Money | $12.80In the Money | $13.40In the Money | $14.54In the Money | $0.92In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.68Out of the Money | $2.68Out of the Money | $0.48Out of the Money | 16,163Out of the Money | 44,215Out of the Money | GMEIn the Money | $13.25In the Money | $13.90In the Money | $13.49In the Money | $-2.76In the Money | 42In the Money | 3,988In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.36Out of the Money | 108Out of the Money | 388Out of the Money | GMEIn the Money | $13.65In the Money | $14.30In the Money | $15.67In the Money | $15.67In the Money | 9In the Money | ---In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.69Out of the Money | $2.70Out of the Money | $0.70Out of the Money | 273Out of the Money | 1,567Out of the Money | GMEIn the Money | $14.10In the Money | $14.75In the Money | $16.13In the Money | $-0.87In the Money | 7In the Money | 211In the Money | |
GMEOut of the Money | $2.36Out of the Money | $2.67Out of the Money | $2.58Out of the Money | $0.76Out of the Money | 73Out of the Money | 61Out of the Money | GMEIn the Money | $14.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.48Out of the Money | $2.54Out of the Money | $0.49Out of the Money | 456Out of the Money | 2,161Out of the Money | GMEIn the Money | $15.00In the Money | $15.65In the Money | $15.17In the Money | $1.22In the Money | 2In the Money | 321In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.57Out of the Money | $2.44Out of the Money | $0.44Out of the Money | 65Out of the Money | 163Out of the Money | GMEIn the Money | $15.45In the Money | $16.10In the Money | $16.15In the Money | $-4.40In the Money | 35In the Money | 1In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.56Out of the Money | $2.46Out of the Money | $0.46Out of the Money | 164Out of the Money | 782Out of the Money | GMEIn the Money | $15.90In the Money | $16.60In the Money | $18.79In the Money | $4.39In the Money | 11In the Money | 33In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.27Out of the Money | $0.27Out of the Money | 270Out of the Money | 3,047Out of the Money | GMEIn the Money | $16.85In the Money | $17.50In the Money | $19.50In the Money | $-1.50In the Money | 1In the Money | 72In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.32Out of the Money | $2.18Out of the Money | $0.30Out of the Money | 3,465Out of the Money | 7,369Out of the Money | GMEIn the Money | $17.75In the Money | $18.45In the Money | $18.13In the Money | $-2.81In the Money | 11In the Money | 613In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.24Out of the Money | $2.20Out of the Money | $0.49Out of the Money | 272Out of the Money | 1,064Out of the Money | GMEIn the Money | $18.65In the Money | $19.35In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.11Out of the Money | $2.12Out of the Money | $0.33Out of the Money | 347Out of the Money | 647Out of the Money | GMEIn the Money | $19.60In the Money | $20.35In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.12Out of the Money | $2.20Out of the Money | $0.30Out of the Money | 163Out of the Money | 689Out of the Money | GMEIn the Money | $20.50In the Money | $21.20In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.01Out of the Money | $1.98Out of the Money | $0.23Out of the Money | 195Out of the Money | 1,403Out of the Money | GMEIn the Money | $21.45In the Money | $22.20In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $1.85Out of the Money | $1.89Out of the Money | $1.88Out of the Money | $0.19Out of the Money | 8,712Out of the Money | 38,930Out of the Money | GMEIn the Money | $22.40In the Money | $23.10In the Money | $23.40In the Money | $-2.60In the Money | 36In the Money | 1,096In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.11Out of the Money | 1,328Out of the Money | 6,886Out of the Money | GMEIn the Money | $27.15In the Money | $27.85In the Money | $27.50In the Money | $-1.75In the Money | 6In the Money | 2,688In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.49Out of the Money | $1.42Out of the Money | $0.03Out of the Money | 5,162Out of the Money | 10,347Out of the Money | GMEIn the Money | $31.90In the Money | $32.65In the Money | $32.41In the Money | $1.11In the Money | 13In the Money | 223In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.06Out of the Money | 1,147Out of the Money | 3,377Out of the Money | GMEIn the Money | $36.75In the Money | $37.55In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.03Out of the Money | 1,977Out of the Money | 4,622Out of the Money | GMEIn the Money | $41.60In the Money | $42.45In the Money | $41.67In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 948Out of the Money | 2,526Out of the Money | GMEIn the Money | $46.50In the Money | $47.35In the Money | $47.50In the Money | $-2.70In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 2,297Out of the Money | 6,383Out of the Money | GMEIn the Money | $51.40In the Money | $52.25In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 453Out of the Money | 1,701Out of the Money | GMEIn the Money | $56.30In the Money | $57.20In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 708Out of the Money | 3,715Out of the Money | GMEIn the Money | $61.25In the Money | $62.15In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 247Out of the Money | 1,224Out of the Money | GMEIn the Money | $66.20In the Money | $67.10In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 8,792Out of the Money | 40,750Out of the Money | GMEIn the Money | $71.15In the Money | $72.10In the Money | $72.00In the Money | $-2.50In the Money | 1In the Money | 71In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 563Out of the Money | 1,726Out of the Money | GMEIn the Money | $76.10In the Money | $77.05In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 236Out of the Money | 2,443Out of the Money | GMEIn the Money | $81.05In the Money | $82.00In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.09Out of the Money | 175Out of the Money | 904Out of the Money | GMEIn the Money | $86.00In the Money | $86.95In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 944Out of the Money | 4,299Out of the Money | GMEIn the Money | $90.95In the Money | $91.90In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.12Out of the Money | 25,485Out of the Money | 51,917Out of the Money | GMEIn the Money | $95.95In the Money | $96.90In the Money | $96.73In the Money | $-1.42In the Money | 1In the Money | 32In the Money |