Stocks Options

LAST PRICE
32.7499
TODAY'S CHANGE (%)
Trending Up2.2599 (7.4119%)

Bid / Lots
32.7300/ 2
Ask / Lots
32.7500/ 2
Open / Previous Close
29.1700 / 30.4900
Day Range
Low 28.3500
High 33.7000
52 Week Range
Low 9.9500
High 64.8300
Volume
60,478,987
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 149.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$30.00In the Money	$31.60In the Money	$30.18In the Money	$0.93In the Money	27In the Money	153In the Money	Filter Table By Strike Price of$2.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,802Out of the Money
GMEIn the Money	$29.00In the Money	$30.55In the Money	$22.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$3.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
GMEIn the Money	$28.00In the Money	$29.55In the Money	$25.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$4.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,457Out of the Money
GMEIn the Money	$27.00In the Money	$28.65In the Money	$22.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,377Out of the Money
GMEIn the Money	$26.00In the Money	$27.55In the Money	$17.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,257Out of the Money
GMEIn the Money	$25.20In the Money	$26.55In the Money	$25.27In the Money	$3.32In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,362Out of the Money
GMEIn the Money	$24.25In the Money	$25.55In the Money	$20.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,708Out of the Money
GMEIn the Money	$23.40In the Money	$24.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	4,305Out of the Money
GMEIn the Money	$22.45In the Money	$23.50In the Money	$20.24In the Money	$0.24In the Money	17In the Money	459In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,330Out of the Money	31,473Out of the Money
GMEIn the Money	$21.45In the Money	$22.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	128Out of the Money	2,828Out of the Money
GMEIn the Money	$20.45In the Money	$21.60In the Money	$20.91In the Money	$2.71In the Money	19In the Money	8,874In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	122Out of the Money	10,568Out of the Money
GMEIn the Money	$19.45In the Money	$20.55In the Money	$19.81In the Money	$4.81In the Money	3In the Money	2,272In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,482Out of the Money	10,771Out of the Money
GMEIn the Money	$18.50In the Money	$19.55In the Money	$19.16In the Money	$2.66In the Money	7In the Money	1,715In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	103Out of the Money	2,765Out of the Money
GMEIn the Money	$17.15In the Money	$18.40In the Money	$18.18In the Money	$3.18In the Money	46In the Money	3,673In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2,939Out of the Money	31,506Out of the Money
GMEIn the Money	$17.00In the Money	$18.05In the Money	$14.28In the Money	$0.28In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	51Out of the Money	2,761Out of the Money
GMEIn the Money	$16.50In the Money	$17.60In the Money	$16.65In the Money	$2.15In the Money	757In the Money	5,304In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1,079Out of the Money	10,260Out of the Money
GMEIn the Money	$16.00In the Money	$17.10In the Money	$15.25In the Money	$3.85In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	463Out of the Money	424Out of the Money
GMEIn the Money	$15.50In the Money	$16.60In the Money	$15.00In the Money	$1.05In the Money	603In the Money	3,233In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	502Out of the Money	4,840Out of the Money
GMEIn the Money	$15.00In the Money	$16.10In the Money	$15.50In the Money	$3.03In the Money	6In the Money	166In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	133Out of the Money	715Out of the Money
GMEIn the Money	$14.55In the Money	$15.40In the Money	$15.75In the Money	$2.75In the Money	75In the Money	5,760In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	762Out of the Money	9,318Out of the Money
GMEIn the Money	$14.10In the Money	$15.15In the Money	$11.66In the Money	$-0.19In the Money	10In the Money	164In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	405Out of the Money	652Out of the Money
GMEIn the Money	$13.70In the Money	$14.50In the Money	$13.65In the Money	$1.65In the Money	107In the Money	1,517In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	484Out of the Money	4,490Out of the Money
GMEIn the Money	$13.10In the Money	$14.30In the Money	$13.80In the Money	$2.06In the Money	18In the Money	752In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.48Out of the Money	165Out of the Money	2,469Out of the Money
GMEIn the Money	$13.00In the Money	$13.50In the Money	$13.50In the Money	$2.25In the Money	6,620In the Money	169,963In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.60Out of the Money	13,525Out of the Money	48,448Out of the Money
GMEIn the Money	$12.30In the Money	$13.30In the Money	$12.88In the Money	$1.93In the Money	129In the Money	1,274In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.54Out of the Money	148Out of the Money	819Out of the Money
GMEIn the Money	$11.85In the Money	$12.55In the Money	$12.50In the Money	$1.75In the Money	151In the Money	3,922In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.89Out of the Money	989Out of the Money	1,900Out of the Money
GMEIn the Money	$11.60In the Money	$12.50In the Money	$12.00In the Money	$2.00In the Money	9In the Money	944In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.54Out of the Money	$-0.76Out of the Money	317Out of the Money	1,794Out of the Money
GMEIn the Money	$11.20In the Money	$12.15In the Money	$11.50In the Money	$1.71In the Money	147In the Money	4,773In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$-0.92Out of the Money	555Out of the Money	2,105Out of the Money
GMEIn the Money	$10.75In the Money	$11.80In the Money	$11.00In the Money	$1.40In the Money	23In the Money	1,049In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.68Out of the Money	$0.87Out of the Money	$0.68Out of the Money	$-1.07Out of the Money	234Out of the Money	635Out of the Money
GMEIn the Money	$10.40In the Money	$11.45In the Money	$10.91In the Money	$1.91In the Money	564In the Money	2,950In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$-1.12Out of the Money	429Out of the Money	915Out of the Money
GMEIn the Money	$10.15In the Money	$11.05In the Money	$11.05In the Money	$1.85In the Money	67In the Money	884In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$1.01Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-1.14Out of the Money	454Out of the Money	492Out of the Money
GMEIn the Money	$9.85In the Money	$10.40In the Money	$10.20In the Money	$1.28In the Money	320In the Money	4,028In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$1.23Out of the Money	$1.35Out of the Money	$1.26Out of the Money	$-1.27Out of the Money	632Out of the Money	5,787Out of the Money
GMEIn the Money	$9.55In the Money	$10.20In the Money	$9.74In the Money	$1.04In the Money	309In the Money	1,762In the Money	Filter Table By Strike Price of$24.50	GMEOut of the Money	$1.34Out of the Money	$1.69Out of the Money	$1.47Out of the Money	$-1.49Out of the Money	266Out of the Money	622Out of the Money
GMEIn the Money	$9.35In the Money	$9.80In the Money	$9.47In the Money	$1.07In the Money	2,220In the Money	27,931In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$1.64Out of the Money	$1.75Out of the Money	$1.68Out of the Money	$-1.43Out of the Money	3,085Out of the Money	11,835Out of the Money
GMEIn the Money	$9.00In the Money	$9.75In the Money	$9.25In the Money	$0.91In the Money	307In the Money	2,555In the Money	Filter Table By Strike Price of$25.50	GMEOut of the Money	$1.80Out of the Money	$2.17Out of the Money	$2.01Out of the Money	$-1.43Out of the Money	94Out of the Money	560Out of the Money
GMEIn the Money	$8.75In the Money	$9.20In the Money	$9.25In the Money	$1.30In the Money	304In the Money	4,960In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$2.02Out of the Money	$2.25Out of the Money	$2.16Out of the Money	$-1.49Out of the Money	305Out of the Money	1,160Out of the Money
GMEIn the Money	$8.50In the Money	$9.20In the Money	$9.00In the Money	$1.30In the Money	112In the Money	1,293In the Money	Filter Table By Strike Price of$26.50	GMEOut of the Money	$2.27Out of the Money	$2.59Out of the Money	$2.26Out of the Money	$-1.77Out of the Money	349Out of the Money	176Out of the Money
GMEIn the Money	$8.50In the Money	$8.90In the Money	$8.50In the Money	$0.76In the Money	456In the Money	2,939In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$2.61Out of the Money	$2.75Out of the Money	$2.66Out of the Money	$-1.69Out of the Money	601Out of the Money	1,512Out of the Money
GMEIn the Money	$7.85In the Money	$8.70In the Money	$8.40In the Money	$1.15In the Money	655In the Money	3,581In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.26Out of the Money	$-1.78Out of the Money	1,265Out of the Money	727Out of the Money
GMEIn the Money	$7.35In the Money	$8.00In the Money	$8.00In the Money	$0.90In the Money	729In the Money	2,689In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$3.75Out of the Money	$4.15Out of the Money	$4.15Out of the Money	$-1.55Out of the Money	952Out of the Money	1,295Out of the Money
GMEIn the Money	$7.25In the Money	$7.50In the Money	$7.40In the Money	$0.50In the Money	12,425In the Money	50,910In the Money	Filter Table By Strike Price of$30.00	GMENear the Money	$4.40Near the Money	$4.60Near the Money	$4.50Near the Money	$-1.97Near the Money	4,285Near the Money	12,741Near the Money
GMEIn the Money	$6.85In the Money	$7.35In the Money	$7.40In the Money	$0.73In the Money	1,272In the Money	2,584In the Money	Filter Table By Strike Price of$31.00	GMENear the Money	$5.00Near the Money	$5.40Near the Money	$5.10Near the Money	$-2.10Near the Money	300Near the Money	275Near the Money
GMEIn the Money	$6.75In the Money	$7.10In the Money	$7.00In the Money	$0.47In the Money	406In the Money	366In the Money	Filter Table By Strike Price of$31.50	GMENear the Money	$5.40Near the Money	$5.85Near the Money	$5.50Near the Money	$-2.15Near the Money	110Near the Money	18Near the Money
GMEIn the Money	$6.50In the Money	$7.00In the Money	$6.75In the Money	$0.35In the Money	1,435In the Money	4,071In the Money	Filter Table By Strike Price of$32.00	GMENear the Money	$5.70Near the Money	$6.20Near the Money	$5.95Near the Money	$-1.99Near the Money	129Near the Money	394Near the Money
GMEUnderlying issue's last price	$6.45Underlying issue's last price	$7.00Underlying issue's last price	$6.85Underlying issue's last price	$0.55Underlying issue's last price	266Underlying issue's last price	340Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	GMEUnderlying issue's last price	$6.05Underlying issue's last price	$6.50Underlying issue's last price	$6.21Underlying issue's last price	$-2.87Underlying issue's last price	34Underlying issue's last price	17Underlying issue's last price
GMENear the Money	$6.15Near the Money	$6.90Near the Money	$6.50Near the Money	$0.25Near the Money	600Near the Money	3,477Near the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$6.50In the Money	$6.80In the Money	$6.65In the Money	$-2.55In the Money	103In the Money	893In the Money
GMENear the Money	$6.15Near the Money	$6.90Near the Money	$6.56Near the Money	$0.31Near the Money	300Near the Money	101Near the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$6.95In the Money	$7.35In the Money	$7.05In the Money	$7.05In the Money	14In the Money	---In the Money
GMENear the Money	$6.05Near the Money	$6.60Near the Money	$6.42Near the Money	$0.35Near the Money	346Near the Money	1,826Near the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$7.15In the Money	$7.70In the Money	$7.32In the Money	$-2.28In the Money	51In the Money	462In the Money
GMENear the Money	$5.85Near the Money	$6.60Near the Money	$6.65Near the Money	$1.08Near the Money	85Near the Money	138Near the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$7.50In the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
GMENear the Money	$5.80Near the Money	$6.00Near the Money	$6.00Near the Money	$0.20Near the Money	3,609Near the Money	12,340Near the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$8.00In the Money	$8.30In the Money	$8.06In the Money	$-2.34In the Money	126In the Money	1,403In the Money
GMENear the Money	$5.70Near the Money	$6.35Near the Money	$5.85Near the Money	$0.10Near the Money	117Near the Money	168Near the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$8.25In the Money	$8.80In the Money	$9.30In the Money	$-4.55In the Money	50In the Money	4In the Money
GMEOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$0.25Out of the Money	391Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$8.95In the Money	$9.30In the Money	$8.95In the Money	$-2.16In the Money	36In the Money	608In the Money
GMEOut of the Money	$5.45Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$0.20Out of the Money	51Out of the Money	45Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$9.05In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.35Out of the Money	$6.00Out of the Money	$5.80Out of the Money	$0.40Out of the Money	333Out of the Money	2,338Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$9.45In the Money	$10.05In the Money	$9.70In the Money	$-2.30In the Money	107In the Money	304In the Money
GMEOut of the Money	$5.25Out of the Money	$5.75Out of the Money	$5.60Out of the Money	$0.17Out of the Money	71Out of the Money	94Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$9.85In the Money	$10.50In the Money	$13.06In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$5.25Out of the Money	$5.75Out of the Money	$5.62Out of the Money	$0.12Out of the Money	387Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$10.35In the Money	$10.90In the Money	$10.60In the Money	$-3.50In the Money	16In the Money	129In the Money
GMEOut of the Money	$5.25Out of the Money	$5.50Out of the Money	$6.05Out of the Money	$0.65Out of the Money	36Out of the Money	41Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$10.65In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$0.18Out of the Money	189Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$11.05In the Money	$11.75In the Money	$12.12In the Money	$-1.38In the Money	21In the Money	465In the Money
GMEOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.80Out of the Money	$0.30Out of the Money	43Out of the Money	45Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$11.50In the Money	$12.15In the Money	$13.62In the Money	$13.62In the Money	2In the Money	---In the Money
GMEOut of the Money	$5.15Out of the Money	$5.20Out of the Money	$5.15Out of the Money	$0.10Out of the Money	6,372Out of the Money	42,125Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$12.00In the Money	$12.40In the Money	$12.92In the Money	$-1.73In the Money	54In the Money	3,981In the Money
GMEOut of the Money	$4.85Out of the Money	$5.15Out of the Money	$5.20Out of the Money	$0.30Out of the Money	101Out of the Money	380Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$12.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	255Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$12.70In the Money	$13.40In the Money	$13.85In the Money	$-1.58In the Money	11In the Money	204In the Money
GMEOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.30Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$13.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.65Out of the Money	$4.90Out of the Money	$4.89Out of the Money	$0.04Out of the Money	358Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$13.55In the Money	$14.30In the Money	$13.95In the Money	$-2.27In the Money	31In the Money	321In the Money
GMEOut of the Money	$4.45Out of the Money	$4.85Out of the Money	$4.95Out of the Money	$0.48Out of the Money	39Out of the Money	87Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$13.95In the Money	$14.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$4.45Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.30Out of the Money	55Out of the Money	918Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$14.40In the Money	$15.15In the Money	$18.52In the Money	$0.00In the Money	---In the Money	33In the Money
GMEOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.95Out of the Money	$0.60Out of the Money	103Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$15.25In the Money	$16.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	72In the Money
GMEOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.39Out of the Money	$-0.11Out of the Money	1,556Out of the Money	7,165Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$16.15In the Money	$16.80In the Money	$16.40In the Money	$-2.73In the Money	6In the Money	586In the Money
GMEOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$-0.05Out of the Money	781Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$16.95In the Money	$17.75In the Money	$20.19In the Money	$0.00In the Money	---In the Money	301In the Money
GMEOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.42Out of the Money	$0.42Out of the Money	49Out of the Money	624Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$17.80In the Money	$18.60In the Money	$24.94In the Money	$0.00In the Money	---In the Money	29In the Money
GMEOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$0.05Out of the Money	117Out of the Money	570Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$18.70In the Money	$19.50In the Money	$26.22In the Money	$0.00In the Money	---In the Money	126In the Money
GMEOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.96Out of the Money	$-0.14Out of the Money	69Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$19.65In the Money	$20.40In the Money	$26.81In the Money	$0.00In the Money	---In the Money	57In the Money
GMEOut of the Money	$3.55Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$-0.05Out of the Money	4,635Out of the Money	38,884Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$20.50In the Money	$21.30In the Money	$22.00In the Money	$-1.44In the Money	2In the Money	1,209In the Money
GMEOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.28Out of the Money	$-0.13Out of the Money	562Out of the Money	6,779Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$25.05In the Money	$25.90In the Money	$28.25In the Money	$-1.10In the Money	1In the Money	2,680In the Money
GMEOut of the Money	$2.94Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$0.12Out of the Money	2,377Out of the Money	9,559Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$29.65In the Money	$30.50In the Money	$29.81In the Money	$-3.05In the Money	17In the Money	221In the Money
GMEOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.81Out of the Money	$0.34Out of the Money	438Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$34.30In the Money	$35.20In the Money	$36.87In the Money	$-2.53In the Money	8In the Money	10In the Money
GMEOut of the Money	$2.33Out of the Money	$2.66Out of the Money	$2.45Out of the Money	$0.00Out of the Money	774Out of the Money	4,342Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$39.00In the Money	$39.95In the Money	$41.67In the Money	$-1.23In the Money	8In the Money	66In the Money
GMEOut of the Money	$2.00Out of the Money	$2.48Out of the Money	$2.25Out of the Money	$-0.07Out of the Money	319Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$43.80In the Money	$44.75In the Money	$48.95In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.00Out of the Money	$2.11Out of the Money	$1.96Out of the Money	$-0.08Out of the Money	1,135Out of the Money	5,711Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$48.60In the Money	$49.55In the Money	$50.80In the Money	$-2.95In the Money	50In the Money	63In the Money
GMEOut of the Money	$1.78Out of the Money	$2.13Out of the Money	$2.04Out of the Money	$0.12Out of the Money	114Out of the Money	1,188Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$53.45In the Money	$54.45In the Money	$50.40In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$-0.05Out of the Money	205Out of the Money	2,624Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$58.30In the Money	$59.60In the Money	$66.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.40Out of the Money	$1.89Out of the Money	$1.92Out of the Money	$0.37Out of the Money	49Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$63.15In the Money	$64.15In the Money	$71.60In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.52Out of the Money	$1.61Out of the Money	$1.55Out of the Money	$-0.05Out of the Money	3,989Out of the Money	40,088Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$68.05In the Money	$69.05In the Money	$70.00In the Money	$-3.28In the Money	10In the Money	59In the Money
GMEOut of the Money	$1.35Out of the Money	$1.63Out of the Money	$1.52Out of the Money	$0.02Out of the Money	68Out of the Money	750Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$72.95In the Money	$74.20In the Money	$79.07In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$1.26Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	101Out of the Money	2,379Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$77.85In the Money	$78.85In the Money	$83.10In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.20Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$0.01Out of the Money	114Out of the Money	762Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$82.75In the Money	$83.75In the Money	$92.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.18Out of the Money	$1.36Out of the Money	$1.30Out of the Money	$0.00Out of the Money	658Out of the Money	3,932Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$87.70In the Money	$88.70In the Money	$86.15In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	9,908Out of the Money	45,892Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$92.60In the Money	$93.65In the Money	$98.15In the Money	$0.00In the Money	---In the Money	32In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)