Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.45In the Money | $28.20In the Money | $30.60In the Money | $12.35In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $24.15In the Money | $25.70In the Money | $27.30In the Money | $8.95In the Money | 11In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $23.15In the Money | $24.70In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 551Out of the Money | 755Out of the Money | |
GMEIn the Money | $22.15In the Money | $23.70In the Money | $26.13In the Money | $8.63In the Money | 2In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 2,091Out of the Money | |
GMEIn the Money | $21.15In the Money | $22.70In the Money | $23.27In the Money | $-6.28In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,886Out of the Money | |
GMEIn the Money | $20.15In the Money | $21.70In the Money | $21.22In the Money | $5.22In the Money | 2In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 188Out of the Money | 1,650Out of the Money | |
GMEIn the Money | $19.15In the Money | $21.70In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 315Out of the Money | 3,210Out of the Money | |
GMEIn the Money | $18.20In the Money | $19.75In the Money | $19.00In the Money | $4.95In the Money | 7In the Money | 58In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 39Out of the Money | 4,083Out of the Money | |
GMEIn the Money | $17.20In the Money | $18.75In the Money | $21.30In the Money | $7.92In the Money | 32In the Money | 482In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3,098Out of the Money | 21,905Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.80In the Money | $20.00In the Money | $8.77In the Money | 7In the Money | 621In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 205Out of the Money | 2,360Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.80In the Money | $16.91In the Money | $5.64In the Money | 31In the Money | 9,374In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,119Out of the Money | 10,155Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.90In the Money | $16.60In the Money | $5.90In the Money | 13In the Money | 2,679In the Money | GMEOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1,079Out of the Money | 5,947Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.00In the Money | $17.42In the Money | $8.72In the Money | 47In the Money | 1,911In the Money | GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 621Out of the Money | 1,954Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.00In the Money | $13.30In the Money | $4.78In the Money | 1,344In the Money | 5,290In the Money | GMEOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 2,029Out of the Money | 18,351Out of the Money | |
GMEIn the Money | $12.10In the Money | $15.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 268Out of the Money | 410Out of the Money | |
GMEIn the Money | $11.75In the Money | $13.30In the Money | $12.50In the Money | $4.93In the Money | 52In the Money | 4,972In the Money | GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 2,830Out of the Money | 2,226Out of the Money | |
GMEIn the Money | $11.35In the Money | $13.30In the Money | $11.00In the Money | $3.80In the Money | 5In the Money | 19In the Money | GMEOut of the Money | $0.57Out of the Money | $0.92Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 69Out of the Money | 178Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.40In the Money | $12.33In the Money | $5.33In the Money | 66In the Money | 2,605In the Money | GMEOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.09Out of the Money | 680Out of the Money | 2,095Out of the Money | |
GMEIn the Money | $10.70In the Money | $12.10In the Money | $11.90In the Money | $5.08In the Money | 6In the Money | 88In the Money | GMEOut of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.89Out of the Money | $-0.23Out of the Money | 242Out of the Money | 411Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.50In the Money | $10.00In the Money | $3.45In the Money | 165In the Money | 5,850In the Money | GMEOut of the Money | $0.98Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 2,826Out of the Money | 6,284Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.40In the Money | $10.90In the Money | $4.50In the Money | 27In the Money | 164In the Money | GMEOut of the Money | $1.20Out of the Money | $1.46Out of the Money | $1.32Out of the Money | $-0.18Out of the Money | 280Out of the Money | 233Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.80In the Money | $10.60In the Money | $4.70In the Money | 375In the Money | 1,423In the Money | GMEOut of the Money | $1.34Out of the Money | $1.77Out of the Money | $1.50Out of the Money | $-0.32Out of the Money | 701Out of the Money | 859Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.80In the Money | $10.50In the Money | $4.74In the Money | 178In the Money | 735In the Money | GMEOut of the Money | $1.61Out of the Money | $1.99Out of the Money | $1.75Out of the Money | $-0.24Out of the Money | 487Out of the Money | 2,175Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $4.52In the Money | 9,644In the Money | 145,652In the Money | GMEOut of the Money | $1.93Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.32Out of the Money | 11,569Out of the Money | 29,674Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.25In the Money | $9.50In the Money | $4.20In the Money | 309In the Money | 765In the Money | GMEOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-0.34Out of the Money | 250Out of the Money | 426Out of the Money | |
GMEIn the Money | $8.95In the Money | $10.00In the Money | $9.35In the Money | $4.30In the Money | 1,045In the Money | 4,195In the Money | GMEOut of the Money | $2.22Out of the Money | $2.70Out of the Money | $2.51Out of the Money | $-0.47Out of the Money | 492Out of the Money | 765Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.75In the Money | $9.75In the Money | $5.00In the Money | 104In the Money | 449In the Money | GMEOut of the Money | $2.75Out of the Money | $2.99Out of the Money | $2.36Out of the Money | $-0.79Out of the Money | 93Out of the Money | 608Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.50In the Money | $9.00In the Money | $4.50In the Money | 653In the Money | 4,418In the Money | GMEOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.46Out of the Money | 530Out of the Money | 970Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.30In the Money | $9.00In the Money | $4.40In the Money | 224In the Money | 326In the Money | GMEOut of the Money | $3.15Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.40Out of the Money | 106Out of the Money | 79Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.10In the Money | $8.55In the Money | $4.35In the Money | 337In the Money | 2,730In the Money | GMEOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $-0.46Out of the Money | 428Out of the Money | 345Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.90In the Money | $8.40In the Money | $4.27In the Money | 449In the Money | 650In the Money | GMEOut of the Money | $3.60Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-0.20Out of the Money | 95Out of the Money | 36Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.75In the Money | $8.38In the Money | $4.38In the Money | 292In the Money | 2,041In the Money | GMEOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.21Out of the Money | $-0.64Out of the Money | 248Out of the Money | 576Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.55In the Money | $8.15In the Money | $4.33In the Money | 175In the Money | 220In the Money | GMEOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $4.58Out of the Money | $-1.02Out of the Money | 46Out of the Money | 479Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.05In the Money | $8.05In the Money | $4.31In the Money | 6,034In the Money | 23,376In the Money | GMENear the Money | $4.90Near the Money | $5.10Near the Money | $4.95Near the Money | $-0.80Near the Money | 1,801Near the Money | 2,251Near the Money | |
GMEIn the Money | $7.35In the Money | $8.15In the Money | $7.85In the Money | $3.80In the Money | 200In the Money | 936In the Money | GMENear the Money | $5.05Near the Money | $5.60Near the Money | $4.95Near the Money | $-1.23Near the Money | 180Near the Money | 126Near the Money | |
GMEIn the Money | $7.15In the Money | $8.10In the Money | $7.74In the Money | $4.29In the Money | 202In the Money | 3,491In the Money | GMENear the Money | $5.40Near the Money | $5.85Near the Money | $5.90Near the Money | $-0.85Near the Money | 468Near the Money | 60Near the Money | |
GMEIn the Money | $7.00In the Money | $7.95In the Money | $6.72In the Money | $3.17In the Money | 110In the Money | 210In the Money | GMENear the Money | $5.80Near the Money | $6.30Near the Money | $5.70Near the Money | $-1.00Near the Money | 104Near the Money | 58Near the Money | |
GMEUnderlying issue's last price | $6.90Underlying issue's last price | $7.80Underlying issue's last price | $7.38Underlying issue's last price | $4.08Underlying issue's last price | 327Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GMEUnderlying issue's last price | $6.05Underlying issue's last price | $6.75Underlying issue's last price | $6.40Underlying issue's last price | $-0.70Underlying issue's last price | 240Underlying issue's last price | 212Underlying issue's last price |
GMENear the Money | $6.95Near the Money | $7.50Near the Money | $7.10Near the Money | $3.90Near the Money | 513Near the Money | 704Near the Money | GMENear the Money | $6.90Near the Money | $7.40Near the Money | $7.15Near the Money | $-1.00Near the Money | 517Near the Money | 194Near the Money | |
GMENear the Money | $6.50Near the Money | $7.25Near the Money | $6.87Near the Money | $3.94Near the Money | 687Near the Money | 825Near the Money | GMEIn the Money | $7.60In the Money | $8.10In the Money | $7.60In the Money | $-1.05In the Money | 402In the Money | 974In the Money | |
GMENear the Money | $6.65Near the Money | $6.70Near the Money | $6.70Near the Money | $3.95Near the Money | 12,109Near the Money | 21,588Near the Money | GMEIn the Money | $8.35In the Money | $8.90In the Money | $8.43In the Money | $-1.07In the Money | 2,542In the Money | 7,791In the Money | |
GMENear the Money | $5.95Near the Money | $6.80Near the Money | $6.50Near the Money | $3.94Near the Money | 1,685Near the Money | 890Near the Money | GMEIn the Money | $9.15In the Money | $9.55In the Money | $9.65In the Money | $-1.19In the Money | 446In the Money | 73In the Money | |
GMEOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $6.19Out of the Money | $3.68Out of the Money | 3,014Out of the Money | 2,227Out of the Money | GMEIn the Money | $9.80In the Money | $10.50In the Money | $10.25In the Money | $-0.85In the Money | 140In the Money | 57In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $3.66Out of the Money | 2,029Out of the Money | 1,234Out of the Money | GMEIn the Money | $10.50In the Money | $11.20In the Money | $10.89In the Money | $-1.23In the Money | 703In the Money | 86In the Money | |
GMEOut of the Money | $5.35Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $3.64Out of the Money | 935Out of the Money | 778Out of the Money | GMEIn the Money | $11.50In the Money | $12.10In the Money | $11.40In the Money | $-1.89In the Money | 165In the Money | 143In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $3.62Out of the Money | 4,838Out of the Money | 3,248Out of the Money | GMEIn the Money | $12.20In the Money | $13.05In the Money | $12.30In the Money | $-1.62In the Money | 305In the Money | 357In the Money | |
GMEOut of the Money | $5.05Out of the Money | $5.85Out of the Money | $5.73Out of the Money | $3.73Out of the Money | 521Out of the Money | 330Out of the Money | GMEIn the Money | $13.05In the Money | $13.80In the Money | $13.41In the Money | $-2.69In the Money | 326In the Money | 46In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.65Out of the Money | $5.50Out of the Money | $3.57Out of the Money | 268Out of the Money | 678Out of the Money | GMEIn the Money | $13.80In the Money | $14.60In the Money | $13.08In the Money | $-2.64In the Money | 50In the Money | 117In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $3.60Out of the Money | 365Out of the Money | 230Out of the Money | GMEIn the Money | $14.65In the Money | $15.45In the Money | $15.20In the Money | $-6.57In the Money | 176In the Money | 30In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.05Out of the Money | $3.47Out of the Money | 500Out of the Money | 778Out of the Money | GMEIn the Money | $15.50In the Money | $16.30In the Money | $15.00In the Money | $-5.00In the Money | 340In the Money | 10In the Money | |
GMEOut of the Money | $4.85Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $3.18Out of the Money | 19,468Out of the Money | 25,001Out of the Money | GMEIn the Money | $16.30In the Money | $17.20In the Money | $16.76In the Money | $-1.64In the Money | 203In the Money | 2,881In the Money | |
GMEOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.65Out of the Money | $3.24Out of the Money | 251Out of the Money | 237Out of the Money | GMEIn the Money | $17.10In the Money | $18.10In the Money | $16.42In the Money | $-2.87In the Money | 125In the Money | 24In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $3.35Out of the Money | 534Out of the Money | 876Out of the Money | GMEIn the Money | $18.05In the Money | $18.95In the Money | $17.32In the Money | $-7.46In the Money | 245In the Money | 23In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.85Out of the Money | $4.47Out of the Money | $2.96Out of the Money | 93Out of the Money | 194Out of the Money | GMEIn the Money | $18.95In the Money | $19.75In the Money | $17.40In the Money | $-7.86In the Money | 3In the Money | 12In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.70Out of the Money | $4.05Out of the Money | $2.66Out of the Money | 224Out of the Money | 2,292Out of the Money | GMEIn the Money | $19.75In the Money | $20.65In the Money | $19.00In the Money | $-2.90In the Money | 44In the Money | 9In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $2.82Out of the Money | 1,275Out of the Money | 729Out of the Money | GMEIn the Money | $20.75In the Money | $21.60In the Money | $19.50In the Money | $-3.79In the Money | 109In the Money | 43In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $3.02Out of the Money | 141Out of the Money | 106Out of the Money | GMEIn the Money | $21.55In the Money | $22.50In the Money | $20.89In the Money | $-6.93In the Money | 154In the Money | 15In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.30Out of the Money | $4.02Out of the Money | $2.63Out of the Money | 65Out of the Money | 252Out of the Money | GMEIn the Money | $22.45In the Money | $23.40In the Money | $21.74In the Money | $-7.26In the Money | 13In the Money | 15In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.25Out of the Money | $3.53Out of the Money | $2.21Out of the Money | 110Out of the Money | 122Out of the Money | GMEIn the Money | $23.45In the Money | $24.30In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $2.52Out of the Money | 579Out of the Money | 1,041Out of the Money | GMEIn the Money | $24.40In the Money | $25.25In the Money | $23.49In the Money | $-3.53In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $2.60Out of the Money | 12,570Out of the Money | 9,115Out of the Money | GMEIn the Money | $25.10In the Money | $26.15In the Money | $25.50In the Money | $-3.15In the Money | 412In the Money | 479In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $2.40Out of the Money | 3,505Out of the Money | 4,532Out of the Money | GMEIn the Money | $29.65In the Money | $30.75In the Money | $28.84In the Money | $-4.40In the Money | 306In the Money | 2,204In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $2.13Out of the Money | 4,755Out of the Money | 2,111Out of the Money | GMEIn the Money | $34.40In the Money | $35.35In the Money | $33.40In the Money | $-4.60In the Money | 106In the Money | 3In the Money | |
GMEOut of the Money | $2.70Out of the Money | $2.96Out of the Money | $2.67Out of the Money | $1.84Out of the Money | 938Out of the Money | 713Out of the Money | GMEIn the Money | $39.10In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.36Out of the Money | $2.81Out of the Money | $2.52Out of the Money | $1.73Out of the Money | 1,264Out of the Money | 748Out of the Money | GMEIn the Money | $43.80In the Money | $44.90In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.31Out of the Money | $1.59Out of the Money | 612Out of the Money | 422Out of the Money | GMEIn the Money | $48.60In the Money | $49.75In the Money | $47.25In the Money | $47.25In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $1.45Out of the Money | 2,724Out of the Money | 923Out of the Money | GMEIn the Money | $53.50In the Money | $54.65In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.26Out of the Money | $2.01Out of the Money | $1.41Out of the Money | 438Out of the Money | 330Out of the Money | GMEIn the Money | $58.30In the Money | $59.55In the Money | $55.00In the Money | $55.00In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.71Out of the Money | $2.03Out of the Money | $2.03Out of the Money | $1.47Out of the Money | 398Out of the Money | 613Out of the Money | GMEIn the Money | $63.15In the Money | $64.35In the Money | $61.45In the Money | $61.45In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $1.14Out of the Money | 286Out of the Money | 400Out of the Money | GMEIn the Money | $68.05In the Money | $69.25In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.67Out of the Money | $1.68Out of the Money | $1.16Out of the Money | 15,366Out of the Money | 17,117Out of the Money | GMEIn the Money | $72.75In the Money | $74.30In the Money | $72.15In the Money | $-7.15In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $1.07Out of the Money | 171Out of the Money | 211Out of the Money | GMEIn the Money | $77.80In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.53Out of the Money | $1.07Out of the Money | 387Out of the Money | 713Out of the Money | GMEIn the Money | $82.70In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.63Out of the Money | $1.45Out of the Money | $0.99Out of the Money | 185Out of the Money | 232Out of the Money | GMEIn the Money | $87.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.63Out of the Money | $1.20Out of the Money | $0.77Out of the Money | 1,059Out of the Money | 676Out of the Money | GMEIn the Money | $92.45In the Money | $94.05In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.88Out of the Money | 13,816Out of the Money | 11,255Out of the Money | GMEIn the Money | $97.50In the Money | $99.00In the Money | $96.33In the Money | $-7.02In the Money | 1In the Money | 2In the Money |