Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.60In the Money | $26.90In the Money | $26.63In the Money | $-17.53In the Money | 15In the Money | 119In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 2,627Out of the Money | |
GMEIn the Money | $24.60In the Money | $25.90In the Money | $25.31In the Money | $-13.00In the Money | 21In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 621Out of the Money | |
GMEIn the Money | $23.85In the Money | $24.80In the Money | $25.02In the Money | $-31.03In the Money | 11In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,442Out of the Money | |
GMEIn the Money | $22.70In the Money | $23.85In the Money | $22.90In the Money | $-3.23In the Money | 21In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 841Out of the Money | 2,511Out of the Money | |
GMEIn the Money | $21.90In the Money | $22.85In the Money | $23.50In the Money | $3.00In the Money | 1In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,731Out of the Money | 2,081Out of the Money | |
GMEIn the Money | $20.60In the Money | $21.95In the Money | $21.00In the Money | $-2.35In the Money | 27In the Money | 17In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 383Out of the Money | 1,726Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.95In the Money | $20.70In the Money | $-12.90In the Money | 23In the Money | 50In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 136Out of the Money | 3,411Out of the Money | |
GMEIn the Money | $18.70In the Money | $19.90In the Money | $19.10In the Money | $-2.05In the Money | 22In the Money | 73In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 301Out of the Money | 4,071Out of the Money | |
GMEIn the Money | $17.65In the Money | $19.00In the Money | $18.47In the Money | $-15.23In the Money | 36In the Money | 447In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8,057Out of the Money | 24,251Out of the Money | |
GMEIn the Money | $16.65In the Money | $18.00In the Money | $16.75In the Money | $-17.25In the Money | 12In the Money | 596In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 598Out of the Money | 2,543Out of the Money | |
GMEIn the Money | $15.75In the Money | $17.05In the Money | $16.35In the Money | $-18.06In the Money | 86In the Money | 8,956In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,719Out of the Money | 10,076Out of the Money | |
GMEIn the Money | $14.75In the Money | $16.05In the Money | $15.30In the Money | $-17.27In the Money | 59In the Money | 2,378In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2,167Out of the Money | 7,992Out of the Money | |
GMEIn the Money | $13.85In the Money | $15.05In the Money | $13.87In the Money | $-17.13In the Money | 76In the Money | 1,904In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 774Out of the Money | 1,755Out of the Money | |
GMEIn the Money | $12.85In the Money | $14.20In the Money | $13.90In the Money | $-18.10In the Money | 823In the Money | 4,773In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 16,619Out of the Money | 23,546Out of the Money | |
GMEIn the Money | $12.45In the Money | $13.75In the Money | $13.28In the Money | $-9.97In the Money | 28In the Money | 106In the Money | GMEOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 353Out of the Money | 1,334Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.25In the Money | $12.80In the Money | $-17.70In the Money | 47In the Money | 4,906In the Money | GMEOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 1,257Out of the Money | 8,137Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.85In the Money | $12.00In the Money | $-15.50In the Money | 13In the Money | 12In the Money | GMEOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 253Out of the Money | 220Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.40In the Money | $11.85In the Money | $-17.31In the Money | 125In the Money | 3,484In the Money | GMEOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 1,117Out of the Money | 2,760Out of the Money | |
GMEIn the Money | $10.85In the Money | $11.95In the Money | $11.43In the Money | $-16.42In the Money | 11In the Money | 128In the Money | GMEOut of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 140Out of the Money | 684Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.55In the Money | $11.30In the Money | $-17.10In the Money | 163In the Money | 5,724In the Money | GMEOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.31Out of the Money | 1,682Out of the Money | 6,808Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.20In the Money | $10.77In the Money | $-16.53In the Money | 86In the Money | 131In the Money | GMEOut of the Money | $0.59Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.28Out of the Money | 390Out of the Money | 393Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.85In the Money | $10.95In the Money | $-16.90In the Money | 50In the Money | 1,307In the Money | GMEOut of the Money | $0.75Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $0.45Out of the Money | 526Out of the Money | 1,150Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.60In the Money | $10.65In the Money | $-16.95In the Money | 160In the Money | 744In the Money | GMEOut of the Money | $1.05Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $0.59Out of the Money | 266Out of the Money | 2,388Out of the Money | |
GMEIn the Money | $9.65In the Money | $9.75In the Money | $9.75In the Money | $-17.27In the Money | 13,630In the Money | 147,985In the Money | GMEOut of the Money | $1.37Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.69Out of the Money | 21,503Out of the Money | 40,146Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.90In the Money | $9.95In the Money | $-16.58In the Money | 347In the Money | 825In the Money | GMEOut of the Money | $1.42Out of the Money | $1.84Out of the Money | $1.54Out of the Money | $0.80Out of the Money | 527Out of the Money | 634Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.70In the Money | $9.50In the Money | $-16.50In the Money | 982In the Money | 3,886In the Money | GMEOut of the Money | $1.70Out of the Money | $1.99Out of the Money | $1.79Out of the Money | $0.92Out of the Money | 1,287Out of the Money | 1,112Out of the Money | |
GMEIn the Money | $8.45In the Money | $9.40In the Money | $9.14In the Money | $-16.62In the Money | 98In the Money | 438In the Money | GMEOut of the Money | $1.88Out of the Money | $2.34Out of the Money | $2.14Out of the Money | $1.14Out of the Money | 1,221Out of the Money | 635Out of the Money | |
GMEIn the Money | $8.55In the Money | $8.90In the Money | $8.77In the Money | $-16.18In the Money | 349In the Money | 4,178In the Money | GMEOut of the Money | $2.19Out of the Money | $2.48Out of the Money | $2.19Out of the Money | $1.16Out of the Money | 913Out of the Money | 1,354Out of the Money | |
GMEIn the Money | $8.20In the Money | $8.85In the Money | $8.30In the Money | $-16.50In the Money | 272In the Money | 394In the Money | GMEOut of the Money | $2.44Out of the Money | $2.91Out of the Money | $2.61Out of the Money | $1.44Out of the Money | 520Out of the Money | 228Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.65In the Money | $8.70In the Money | $-15.35In the Money | 288In the Money | 2,587In the Money | GMEOut of the Money | $2.72Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $1.55Out of the Money | 478Out of the Money | 551Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.50In the Money | $7.88In the Money | $-16.92In the Money | 81In the Money | 632In the Money | GMEOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.20Out of the Money | $1.70Out of the Money | 311Out of the Money | 164Out of the Money | |
GMEIn the Money | $7.50In the Money | $8.25In the Money | $8.30In the Money | $-15.68In the Money | 647In the Money | 2,207In the Money | GMEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $2.05Out of the Money | 1,030Out of the Money | 5,278Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.05In the Money | $7.70In the Money | $-16.30In the Money | 287In the Money | 251In the Money | GMEOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.91Out of the Money | $2.02Out of the Money | 189Out of the Money | 540Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.95In the Money | $7.60In the Money | $-15.45In the Money | 3,337In the Money | 22,336In the Money | GMEOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $2.28Out of the Money | 6,952Out of the Money | 5,615Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.85In the Money | $7.39In the Money | $-14.90In the Money | 181In the Money | 1,027In the Money | GMENear the Money | $4.40Near the Money | $4.65Near the Money | $4.40Near the Money | $2.20Near the Money | 661Near the Money | 470Near the Money | |
GMEIn the Money | $6.95In the Money | $7.70In the Money | $7.30In the Money | $-14.60In the Money | 436In the Money | 4,311In the Money | GMENear the Money | $4.70Near the Money | $5.25Near the Money | $5.00Near the Money | $2.71Near the Money | 925Near the Money | 765Near the Money | |
GMEIn the Money | $6.75In the Money | $7.45In the Money | $7.15In the Money | $-15.80In the Money | 175In the Money | 870In the Money | GMENear the Money | $5.05Near the Money | $5.35Near the Money | $5.25Near the Money | $2.85Near the Money | 209Near the Money | 185Near the Money | |
GMEIn the Money | $6.70In the Money | $7.45In the Money | $7.00In the Money | $-14.15In the Money | 628In the Money | 1,047In the Money | GMENear the Money | $5.55Near the Money | $5.75Near the Money | $5.70Near the Money | $2.99Near the Money | 1,068Near the Money | 982Near the Money | |
GMEUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $-14.36Underlying issue's last price | 1,717Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.48Underlying issue's last price | $3.48Underlying issue's last price | 778Underlying issue's last price | 555Underlying issue's last price |
GMENear the Money | $6.50Near the Money | $6.70Near the Money | $6.54Near the Money | $-14.09Near the Money | 1,087Near the Money | 1,035Near the Money | GMEIn the Money | $7.10In the Money | $7.55In the Money | $7.25In the Money | $3.70In the Money | 648In the Money | 1,343In the Money | |
GMENear the Money | $6.15Near the Money | $6.45Near the Money | $6.39Near the Money | $-14.11Near the Money | 14,262Near the Money | 28,012Near the Money | GMEIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $3.90In the Money | 4,848In the Money | 11,890In the Money | |
GMENear the Money | $5.85Near the Money | $6.65Near the Money | $6.11Near the Money | $-13.74Near the Money | 1,264Near the Money | 1,171Near the Money | GMEIn the Money | $8.65In the Money | $9.00In the Money | $8.75In the Money | $4.22In the Money | 487In the Money | 328In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-13.22Out of the Money | 2,412Out of the Money | 3,912Out of the Money | GMEIn the Money | $9.30In the Money | $10.00In the Money | $9.25In the Money | $4.10In the Money | 822In the Money | 466In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.35Out of the Money | $5.80Out of the Money | $-13.12Out of the Money | 1,880Out of the Money | 2,389Out of the Money | GMEIn the Money | $10.30In the Money | $10.90In the Money | $10.25In the Money | $4.64In the Money | 908In the Money | 693In the Money | |
GMEOut of the Money | $5.20Out of the Money | $6.20Out of the Money | $5.82Out of the Money | $-12.63Out of the Money | 1,786Out of the Money | 1,320Out of the Money | GMEIn the Money | $11.15In the Money | $11.50In the Money | $11.05In the Money | $4.80In the Money | 347In the Money | 486In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $5.95Out of the Money | $-12.23Out of the Money | 7,880Out of the Money | 7,608Out of the Money | GMEIn the Money | $11.85In the Money | $12.40In the Money | $12.10In the Money | $5.30In the Money | 1,327In the Money | 1,235In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.75Out of the Money | $5.40Out of the Money | $-12.54Out of the Money | 1,362Out of the Money | 832Out of the Money | GMEIn the Money | $12.70In the Money | $13.60In the Money | $13.15In the Money | $5.95In the Money | 657In the Money | 410In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.75Out of the Money | $5.27Out of the Money | $-11.98Out of the Money | 2,679Out of the Money | 918Out of the Money | GMEIn the Money | $13.55In the Money | $14.35In the Money | $13.85In the Money | $5.90In the Money | 453In the Money | 279In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $-11.70Out of the Money | 1,752Out of the Money | 825Out of the Money | GMEIn the Money | $14.45In the Money | $15.35In the Money | $14.55In the Money | $5.55In the Money | 197In the Money | 139In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.55Out of the Money | $5.00Out of the Money | $-11.51Out of the Money | 1,527Out of the Money | 1,069Out of the Money | GMEIn the Money | $15.25In the Money | $16.25In the Money | $15.45In the Money | $6.04In the Money | 257In the Money | 436In the Money | |
GMEOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-11.55Out of the Money | 24,017Out of the Money | 28,966Out of the Money | GMEIn the Money | $16.15In the Money | $17.05In the Money | $16.60In the Money | $6.55In the Money | 2,007In the Money | 4,411In the Money | |
GMEOut of the Money | $4.55Out of the Money | $5.05Out of the Money | $4.93Out of the Money | $-11.57Out of the Money | 867Out of the Money | 609Out of the Money | GMEIn the Money | $17.05In the Money | $17.95In the Money | $17.41In the Money | $6.51In the Money | 114In the Money | 214In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.05Out of the Money | $4.85Out of the Money | $-11.06Out of the Money | 891Out of the Money | 1,309Out of the Money | GMEIn the Money | $17.90In the Money | $18.85In the Money | $18.40In the Money | $6.90In the Money | 79In the Money | 331In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.75Out of the Money | $4.86Out of the Money | $-10.85Out of the Money | 543Out of the Money | 594Out of the Money | GMEIn the Money | $18.80In the Money | $19.85In the Money | $19.00In the Money | $6.95In the Money | 73In the Money | 128In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-10.55Out of the Money | 965Out of the Money | 2,823Out of the Money | GMEIn the Money | $19.70In the Money | $20.75In the Money | $20.27In the Money | $7.27In the Money | 57In the Money | 74In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.50Out of the Money | $4.45Out of the Money | $-10.70Out of the Money | 7,254Out of the Money | 4,117Out of the Money | GMEIn the Money | $20.60In the Money | $21.65In the Money | $20.60In the Money | $6.85In the Money | 165In the Money | 230In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.85Out of the Money | $4.30Out of the Money | $-10.50Out of the Money | 421Out of the Money | 382Out of the Money | GMEIn the Money | $21.60In the Money | $22.40In the Money | $21.90In the Money | $7.41In the Money | 264In the Money | 218In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-10.35Out of the Money | 386Out of the Money | 464Out of the Money | GMEIn the Money | $22.40In the Money | $23.40In the Money | $22.80In the Money | $7.80In the Money | 17In the Money | 35In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-9.85Out of the Money | 480Out of the Money | 644Out of the Money | GMEIn the Money | $23.35In the Money | $24.40In the Money | $24.10In the Money | $7.60In the Money | 16In the Money | 128In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-10.29Out of the Money | 318Out of the Money | 1,085Out of the Money | GMEIn the Money | $24.25In the Money | $25.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-10.00Out of the Money | 25,074Out of the Money | 22,081Out of the Money | GMEIn the Money | $25.15In the Money | $26.20In the Money | $25.10In the Money | $7.50In the Money | 678In the Money | 1,061In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-9.30Out of the Money | 2,796Out of the Money | 6,209Out of the Money | GMEIn the Money | $29.80In the Money | $30.75In the Money | $30.55In the Money | $8.55In the Money | 49In the Money | 2,504In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-8.70Out of the Money | 10,433Out of the Money | 5,327Out of the Money | GMEIn the Money | $34.50In the Money | $35.50In the Money | $35.00In the Money | $9.07In the Money | 46In the Money | 187In the Money | |
GMEOut of the Money | $2.83Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-8.31Out of the Money | 2,158Out of the Money | 1,499Out of the Money | GMEIn the Money | $39.20In the Money | $40.20In the Money | $36.10In the Money | $6.10In the Money | 5In the Money | 9In the Money | |
GMEOut of the Money | $2.70Out of the Money | $2.98Out of the Money | $2.76Out of the Money | $-7.87Out of the Money | 3,701Out of the Money | 2,840Out of the Money | GMEIn the Money | $43.95In the Money | $44.90In the Money | $44.55In the Money | $10.27In the Money | 40In the Money | 50In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.84Out of the Money | $2.55Out of the Money | $-7.20Out of the Money | 2,272Out of the Money | 988Out of the Money | GMEIn the Money | $48.75In the Money | $49.70In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.54Out of the Money | $-6.96Out of the Money | 3,974Out of the Money | 2,829Out of the Money | GMEIn the Money | $53.55In the Money | $54.55In the Money | $53.80In the Money | $10.08In the Money | 7In the Money | 4In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.51Out of the Money | $2.22Out of the Money | $-6.83Out of the Money | 1,088Out of the Money | 585Out of the Money | GMEIn the Money | $58.35In the Money | $59.40In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.39Out of the Money | $2.11Out of the Money | $-6.24Out of the Money | 1,588Out of the Money | 1,395Out of the Money | GMEIn the Money | $63.20In the Money | $64.40In the Money | $53.59In the Money | $0.24In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $-6.05Out of the Money | 571Out of the Money | 724Out of the Money | GMEIn the Money | $68.10In the Money | $69.15In the Money | $69.09In the Money | $12.48In the Money | 3In the Money | 5In the Money | |
GMEOut of the Money | $1.89Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $-5.81Out of the Money | 27,595Out of the Money | 27,000Out of the Money | GMEIn the Money | $73.00In the Money | $74.05In the Money | $73.17In the Money | $11.95In the Money | 131In the Money | 6In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $-5.06Out of the Money | 479Out of the Money | 476Out of the Money | GMEIn the Money | $77.90In the Money | $78.95In the Money | $79.07In the Money | $9.68In the Money | 5In the Money | 3In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.03Out of the Money | $1.76Out of the Money | $-4.79Out of the Money | 831Out of the Money | 1,611Out of the Money | GMEIn the Money | $82.65In the Money | $84.05In the Money | $74.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $-4.50Out of the Money | 348Out of the Money | 394Out of the Money | GMEIn the Money | $87.70In the Money | $89.00In the Money | $77.00In the Money | $-2.02In the Money | 10In the Money | 1In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-4.36Out of the Money | 2,262Out of the Money | 2,359Out of the Money | GMEIn the Money | $92.65In the Money | $93.75In the Money | $86.15In the Money | $2.75In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.63Out of the Money | $-4.17Out of the Money | 33,826Out of the Money | 20,114Out of the Money | GMEIn the Money | $97.55In the Money | $98.70In the Money | $97.40In the Money | $13.12In the Money | 31In the Money | 17In the Money |