Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.10In the Money | $18.80In the Money | $18.00In the Money | $-1.55In the Money | 4In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 2,070Out of the Money | |
GMEIn the Money | $14.10In the Money | $17.80In the Money | $17.71In the Money | $7.11In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | |
GMEIn the Money | $12.90In the Money | $16.95In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 752Out of the Money | |
GMEIn the Money | $12.45In the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,942Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.15In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,886Out of the Money | |
GMEIn the Money | $10.45In the Money | $12.15In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 992Out of the Money | |
GMEIn the Money | $9.50In the Money | $11.15In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,616Out of the Money | |
GMEIn the Money | $8.55In the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 165Out of the Money | 4,243Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.00In the Money | $8.55In the Money | $-3.10In the Money | 61In the Money | 458In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1,267Out of the Money | 20,896Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.35In the Money | $7.83In the Money | $-3.35In the Money | 7In the Money | 681In the Money | GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 40Out of the Money | 1,939Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.55In the Money | $7.20In the Money | $-2.77In the Money | 56In the Money | 9,418In the Money | GMEOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 443Out of the Money | 10,606Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.85In the Money | $6.57In the Money | $-2.72In the Money | 12In the Money | 2,691In the Money | GMEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.04Out of the Money | 217Out of the Money | 5,862Out of the Money | |
GMEIn the Money | $5.25In the Money | $6.20In the Money | $5.97In the Money | $-2.95In the Money | 20In the Money | 1,851In the Money | GMEOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.21Out of the Money | 251Out of the Money | 1,758Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.40In the Money | $5.40In the Money | $-2.70In the Money | 632In the Money | 4,652In the Money | GMEOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $-0.01Out of the Money | 3,577Out of the Money | 13,276Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.40In the Money | $5.50In the Money | $-1.80In the Money | 107In the Money | 155In the Money | GMENear the Money | $1.75Near the Money | $2.11Near the Money | $1.91Near the Money | $0.05Near the Money | 13Near the Money | 301Near the Money | |
GMEIn the Money | $4.55In the Money | $5.30In the Money | $4.95In the Money | $-2.85In the Money | 1,074In the Money | 6,230In the Money | GMENear the Money | $2.25Near the Money | $2.50Near the Money | $2.37Near the Money | $0.17Near the Money | 144Near the Money | 1,760Near the Money | |
GMEIn the Money | $4.25In the Money | $5.10In the Money | $4.78In the Money | $-1.77In the Money | 11In the Money | 6In the Money | GMENear the Money | $2.64Near the Money | $2.91Near the Money | $2.94Near the Money | $0.49Near the Money | 21Near the Money | 57Near the Money | |
GMEIn the Money | $4.25In the Money | $4.95In the Money | $4.44In the Money | $-3.40In the Money | 79In the Money | 2,303In the Money | GMENear the Money | $2.83Near the Money | $3.15Near the Money | $2.97Near the Money | $0.07Near the Money | 153Near the Money | 1,953Near the Money | |
GMEIn the Money | $4.10In the Money | $4.80In the Money | $4.55In the Money | $-3.50In the Money | 35In the Money | 19In the Money | GMENear the Money | $3.25Near the Money | $3.55Near the Money | $3.41Near the Money | $0.44Near the Money | 315Near the Money | 63Near the Money | |
GMEUnderlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $-2.90Underlying issue's last price | 206Underlying issue's last price | 5,902Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.71Underlying issue's last price | $0.16Underlying issue's last price | 195Underlying issue's last price | 5,721Underlying issue's last price |
GMENear the Money | $3.90Near the Money | $4.25Near the Money | $3.95Near the Money | $-2.80Near the Money | 54Near the Money | 38Near the Money | GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.05In the Money | $0.43In the Money | 188In the Money | 68In the Money | |
GMENear the Money | $3.80Near the Money | $4.15Near the Money | $4.00Near the Money | $-2.75Near the Money | 115Near the Money | 1,268Near the Money | GMEIn the Money | $4.15In the Money | $4.65In the Money | $4.55In the Money | $0.45In the Money | 128In the Money | 639In the Money | |
GMENear the Money | $3.65Near the Money | $3.90Near the Money | $3.80Near the Money | $-3.15Near the Money | 225Near the Money | 57Near the Money | GMEIn the Money | $4.55In the Money | $5.15In the Money | $5.00In the Money | $0.50In the Money | 7In the Money | 1,115In the Money | |
GMENear the Money | $3.70Near the Money | $3.75Near the Money | $3.75Near the Money | $-2.60Near the Money | 13,021Near the Money | 100,057Near the Money | GMEIn the Money | $5.20In the Money | $5.50In the Money | $5.25In the Money | $0.20In the Money | 1,910In the Money | 25,864In the Money | |
GMENear the Money | $3.45Near the Money | $3.75Near the Money | $3.65Near the Money | $-2.52Near the Money | 278Near the Money | 580Near the Money | GMEIn the Money | $5.35In the Money | $6.00In the Money | $5.60In the Money | $1.10In the Money | 281In the Money | 27In the Money | |
GMENear the Money | $3.30Near the Money | $3.75Near the Money | $3.50Near the Money | $-2.50Near the Money | 336Near the Money | 2,196Near the Money | GMEIn the Money | $5.75In the Money | $6.30In the Money | $6.11In the Money | $0.39In the Money | 118In the Money | 643In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.69Out of the Money | $-2.46Out of the Money | 72Out of the Money | 401Out of the Money | GMEIn the Money | $6.15In the Money | $6.80In the Money | $5.72In the Money | $-0.03In the Money | 35In the Money | 520In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.38Out of the Money | $-2.17Out of the Money | 336Out of the Money | 3,515Out of the Money | GMEIn the Money | $6.55In the Money | $7.10In the Money | $6.89In the Money | $0.34In the Money | 216In the Money | 849In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.49Out of the Money | $-2.16Out of the Money | 85Out of the Money | 132Out of the Money | GMEIn the Money | $6.95In the Money | $7.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-2.45Out of the Money | 134Out of the Money | 1,214Out of the Money | GMEIn the Money | $7.40In the Money | $8.10In the Money | $7.62In the Money | $0.68In the Money | 7In the Money | 287In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-2.35Out of the Money | 24Out of the Money | 306Out of the Money | GMEIn the Money | $7.80In the Money | $8.60In the Money | $7.90In the Money | $1.20In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.25Out of the Money | $3.58Out of the Money | $-1.82Out of the Money | 390Out of the Money | 581Out of the Money | GMEIn the Money | $8.25In the Money | $8.90In the Money | $7.85In the Money | $0.25In the Money | 10In the Money | 526In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-2.80Out of the Money | 22Out of the Money | 58Out of the Money | GMEIn the Money | $8.65In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.89Out of the Money | $-2.21Out of the Money | 4,011Out of the Money | 20,894Out of the Money | GMEIn the Money | $9.15In the Money | $9.85In the Money | $9.55In the Money | $0.55In the Money | 78In the Money | 2,062In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $3.40Out of the Money | $-1.86Out of the Money | 367Out of the Money | 196Out of the Money | GMEIn the Money | $9.55In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.00Out of the Money | $3.05Out of the Money | $-1.95Out of the Money | 89Out of the Money | 3,041Out of the Money | GMEIn the Money | $9.95In the Money | $10.65In the Money | $10.33In the Money | $1.33In the Money | 6In the Money | 52In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.99Out of the Money | $3.15Out of the Money | $-1.17Out of the Money | 6Out of the Money | 12Out of the Money | GMEIn the Money | $10.40In the Money | $11.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $2.65Out of the Money | $2.93Out of the Money | $2.90Out of the Money | $-2.11Out of the Money | 105Out of the Money | 447Out of the Money | GMEIn the Money | $10.85In the Money | $11.55In the Money | $11.12In the Money | $1.42In the Money | 2In the Money | 196In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.84Out of the Money | $2.64Out of the Money | $-2.29Out of the Money | 99Out of the Money | 613Out of the Money | GMEIn the Money | $11.75In the Money | $12.55In the Money | $12.00In the Money | $0.85In the Money | 2In the Money | 200In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.76Out of the Money | $2.82Out of the Money | $-2.13Out of the Money | 53Out of the Money | 246Out of the Money | GMEIn the Money | $12.65In the Money | $13.55In the Money | $13.10In the Money | $1.05In the Money | 66In the Money | 355In the Money | |
GMEOut of the Money | $2.53Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $-1.95Out of the Money | 6,549Out of the Money | 13,381Out of the Money | GMEIn the Money | $13.60In the Money | $14.30In the Money | $14.10In the Money | $0.93In the Money | 53In the Money | 7,820In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.62Out of the Money | $2.60Out of the Money | $-2.08Out of the Money | 66Out of the Money | 797Out of the Money | GMEIn the Money | $14.50In the Money | $15.30In the Money | $14.80In the Money | $1.10In the Money | 10In the Money | 96In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.62Out of the Money | $2.55Out of the Money | $-2.02Out of the Money | 71Out of the Money | 2,187Out of the Money | GMEIn the Money | $15.45In the Money | $16.30In the Money | $15.25In the Money | $1.03In the Money | 1In the Money | 56In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.39Out of the Money | $-2.11Out of the Money | 179Out of the Money | 164Out of the Money | GMEIn the Money | $16.40In the Money | $17.30In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-1.73Out of the Money | 131Out of the Money | 655Out of the Money | GMEIn the Money | $17.30In the Money | $18.30In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.43Out of the Money | $2.30Out of the Money | $-1.55Out of the Money | 249Out of the Money | 1,906Out of the Money | GMEIn the Money | $18.25In the Money | $19.30In the Money | $18.00In the Money | $0.75In the Money | 5In the Money | 358In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.38Out of the Money | $2.30Out of the Money | $-1.90Out of the Money | 29Out of the Money | 238Out of the Money | GMEIn the Money | $19.20In the Money | $20.25In the Money | $18.60In the Money | $1.05In the Money | 5In the Money | 53In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.38Out of the Money | $2.30Out of the Money | $-1.80Out of the Money | 34Out of the Money | 568Out of the Money | GMEIn the Money | $20.15In the Money | $21.20In the Money | $19.52In the Money | $0.62In the Money | 1In the Money | 108In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.80Out of the Money | $-1.08Out of the Money | 2Out of the Money | 202Out of the Money | GMEIn the Money | $21.10In the Money | $22.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.27Out of the Money | $2.20Out of the Money | $-1.60Out of the Money | 6Out of the Money | 743Out of the Money | GMEIn the Money | $22.05In the Money | $23.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $-1.30Out of the Money | 2,882Out of the Money | 20,376Out of the Money | GMEIn the Money | $23.00In the Money | $24.00In the Money | $23.50In the Money | $1.41In the Money | 18In the Money | 3,139In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.23Out of the Money | $2.16Out of the Money | $-1.54Out of the Money | 17Out of the Money | 261Out of the Money | GMEIn the Money | $23.95In the Money | $25.05In the Money | $23.60In the Money | $1.10In the Money | 3In the Money | 27In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.16Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 52Out of the Money | 819Out of the Money | GMEIn the Money | $24.95In the Money | $26.00In the Money | $24.26In the Money | $0.75In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.16Out of the Money | $2.30Out of the Money | $-1.20Out of the Money | 23Out of the Money | 105Out of the Money | GMEIn the Money | $25.90In the Money | $27.00In the Money | $25.26In the Money | $1.41In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.16Out of the Money | $2.40Out of the Money | $-0.75Out of the Money | 6Out of the Money | 2,281Out of the Money | GMEIn the Money | $26.85In the Money | $27.95In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.82Out of the Money | $2.16Out of the Money | $2.04Out of the Money | $-1.44Out of the Money | 161Out of the Money | 560Out of the Money | GMEIn the Money | $27.80In the Money | $28.95In the Money | $28.50In the Money | $2.06In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.16Out of the Money | $1.98Out of the Money | $-1.62Out of the Money | 8Out of the Money | 73Out of the Money | GMEIn the Money | $28.80In the Money | $29.90In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.16Out of the Money | $2.02Out of the Money | $-1.15Out of the Money | 8Out of the Money | 234Out of the Money | GMEIn the Money | $29.75In the Money | $30.90In the Money | $29.00In the Money | $0.45In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.16Out of the Money | $2.40Out of the Money | $0.42Out of the Money | 23Out of the Money | 70Out of the Money | GMEIn the Money | $30.70In the Money | $31.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.16Out of the Money | $2.00Out of the Money | $0.18Out of the Money | 182Out of the Money | 1,033Out of the Money | GMEIn the Money | $31.70In the Money | $32.85In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.73Out of the Money | $1.99Out of the Money | $1.80Out of the Money | $-1.20Out of the Money | 1,852Out of the Money | 7,322Out of the Money | GMEIn the Money | $32.65In the Money | $33.60In the Money | $33.02In the Money | $2.02In the Money | 6In the Money | 475In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.87Out of the Money | $1.73Out of the Money | $-1.08Out of the Money | 211Out of the Money | 4,693Out of the Money | GMEIn the Money | $37.50In the Money | $38.75In the Money | $37.89In the Money | $2.99In the Money | 10In the Money | 2,215In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.71Out of the Money | $1.67Out of the Money | $-0.99Out of the Money | 469Out of the Money | 1,457Out of the Money | GMEIn the Money | $42.40In the Money | $43.75In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-1.18Out of the Money | 41Out of the Money | 294Out of the Money | GMEIn the Money | $47.25In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-1.00Out of the Money | 96Out of the Money | 413Out of the Money | GMEIn the Money | $52.15In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.52Out of the Money | $1.30Out of the Money | $-1.01Out of the Money | 92Out of the Money | 236Out of the Money | GMEIn the Money | $57.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.49Out of the Money | $1.29Out of the Money | $-0.96Out of the Money | 575Out of the Money | 691Out of the Money | GMEIn the Money | $62.00In the Money | $63.55In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $-1.03Out of the Money | 48Out of the Money | 255Out of the Money | GMEIn the Money | $66.95In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.31Out of the Money | $1.20Out of the Money | $-0.70Out of the Money | 148Out of the Money | 478Out of the Money | GMEIn the Money | $71.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.31Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 16Out of the Money | 326Out of the Money | GMEIn the Money | $76.80In the Money | $78.40In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.55Out of the Money | 1,463Out of the Money | 12,113Out of the Money | GMEIn the Money | $81.75In the Money | $83.35In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.18Out of the Money | $1.17Out of the Money | $-0.58Out of the Money | 8Out of the Money | 162Out of the Money | GMEIn the Money | $86.70In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.44Out of the Money | 90Out of the Money | 691Out of the Money | GMEIn the Money | $91.65In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.11Out of the Money | $1.23Out of the Money | $-0.44Out of the Money | 114Out of the Money | 192Out of the Money | GMEIn the Money | $96.60In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 52Out of the Money | 411Out of the Money | GMEIn the Money | $101.55In the Money | $103.30In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.49Out of the Money | 2,162Out of the Money | 7,009Out of the Money | GMEIn the Money | $106.50In the Money | $108.15In the Money | $105.75In the Money | $10.85In the Money | 2In the Money | 1In the Money |