Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.80In the Money | $21.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $18.80In the Money | $20.05In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $17.80In the Money | $19.05In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 752Out of the Money | |
GMEIn the Money | $16.80In the Money | $18.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,881Out of the Money | |
GMEIn the Money | $14.80In the Money | $16.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 1,005Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.90In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,918Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.95In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,176Out of the Money | |
GMEIn the Money | $11.85In the Money | $13.10In the Money | $12.60In the Money | $4.10In the Money | 41In the Money | 482In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1,088Out of the Money | 20,612Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.95In the Money | $10.84In the Money | $2.36In the Money | 8In the Money | 679In the Money | GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,148Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.05In the Money | $9.80In the Money | $2.81In the Money | 19In the Money | 9,413In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 468Out of the Money | 10,887Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.15In the Money | $9.25In the Money | $3.25In the Money | 11In the Money | 2,689In the Money | GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.36Out of the Money | 66Out of the Money | 5,969Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.30In the Money | $8.31In the Money | $3.16In the Money | 2In the Money | 1,838In the Money | GMEOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.40Out of the Money | 438Out of the Money | 1,973Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.35In the Money | $8.20In the Money | $2.67In the Money | 327In the Money | 4,870In the Money | GMEOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.74Out of the Money | 2,300Out of the Money | 17,633Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | GMEOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-0.84Out of the Money | 25Out of the Money | 330Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.80In the Money | $7.30In the Money | $1.85In the Money | 904In the Money | 5,215In the Money | GMEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.83Out of the Money | 328Out of the Money | 1,889Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.55In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $1.27Out of the Money | $1.42Out of the Money | $1.46Out of the Money | $-0.75Out of the Money | 35Out of the Money | 98Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.30In the Money | $6.47In the Money | $1.32In the Money | 227In the Money | 2,369In the Money | GMEOut of the Money | $1.47Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $-1.08Out of the Money | 303Out of the Money | 2,068Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.05In the Money | $6.30In the Money | $1.30In the Money | 5In the Money | 88In the Money | GMEOut of the Money | $1.73Out of the Money | $1.92Out of the Money | $2.01Out of the Money | $-0.98Out of the Money | 222Out of the Money | 176Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.90In the Money | $6.49In the Money | $2.03In the Money | 128In the Money | 5,923In the Money | GMEOut of the Money | $1.97Out of the Money | $2.19Out of the Money | $2.15Out of the Money | $-1.04Out of the Money | 579Out of the Money | 5,764Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.65In the Money | $6.35In the Money | $2.07In the Money | 55In the Money | 196In the Money | GMEOut of the Money | $2.21Out of the Money | $2.47Out of the Money | $2.50Out of the Money | $-1.42Out of the Money | 14Out of the Money | 208Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.30In the Money | $5.68In the Money | $1.23In the Money | 61In the Money | 1,507In the Money | GMEOut of the Money | $2.63Out of the Money | $2.84Out of the Money | $2.81Out of the Money | $-1.44Out of the Money | 102Out of the Money | 720Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.20In the Money | $5.45In the Money | $1.04In the Money | 18In the Money | 244In the Money | GMENear the Money | $2.81Near the Money | $3.10Near the Money | $3.05Near the Money | $-1.25Near the Money | 18Near the Money | 2,082Near the Money | |
GMEIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $1.71In the Money | 3,614In the Money | 122,724In the Money | GMENear the Money | $3.15Near the Money | $3.45Near the Money | $3.25Near the Money | $-1.66Near the Money | 2,092Near the Money | 26,233Near the Money | |
GMEIn the Money | $5.30In the Money | $5.75In the Money | $5.15In the Money | $1.30In the Money | 37In the Money | 773In the Money | GMENear the Money | $3.50Near the Money | $3.75Near the Money | $3.70Near the Money | $-1.55Near the Money | 18Near the Money | 286Near the Money | |
GMEIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $1.75In the Money | 219In the Money | 3,705In the Money | GMENear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $-2.10Near the Money | 36Near the Money | 645Near the Money | |
GMEIn the Money | $5.05In the Money | $5.50In the Money | $5.30In the Money | $1.30In the Money | 39In the Money | 401In the Money | GMENear the Money | $4.15Near the Money | $4.45Near the Money | $4.53Near the Money | $-1.37Near the Money | 45Near the Money | 525Near the Money | |
GMEUnderlying issue's last price | $4.95Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $1.50Underlying issue's last price | 513Underlying issue's last price | 4,040Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-2.04Underlying issue's last price | 121Underlying issue's last price | 837Underlying issue's last price |
GMENear the Money | $4.60Near the Money | $5.20Near the Money | $5.25Near the Money | $1.75Near the Money | 133Near the Money | 190Near the Money | GMEIn the Money | $5.00In the Money | $5.35In the Money | $5.54In the Money | $-1.13In the Money | 1In the Money | 6In the Money | |
GMENear the Money | $4.60Near the Money | $5.10Near the Money | $5.15Near the Money | $1.66Near the Money | 240Near the Money | 1,601Near the Money | GMEIn the Money | $5.20In the Money | $5.75In the Money | $5.60In the Money | $-1.50In the Money | 8In the Money | 269In the Money | |
GMENear the Money | $4.40Near the Money | $4.90Near the Money | $4.65Near the Money | $1.10Near the Money | 87Near the Money | 375Near the Money | GMEIn the Money | $5.50In the Money | $6.10In the Money | $5.80In the Money | $-2.04In the Money | 3In the Money | 7In the Money | |
GMENear the Money | $4.40Near the Money | $4.80Near the Money | $4.20Near the Money | $0.75Near the Money | 55Near the Money | 1,771Near the Money | GMEIn the Money | $6.00In the Money | $6.50In the Money | $6.50In the Money | $-1.92In the Money | 7In the Money | 534In the Money | |
GMENear the Money | $4.20Near the Money | $4.75Near the Money | $4.14Near the Money | $0.77Near the Money | 21Near the Money | 69Near the Money | GMEIn the Money | $6.40In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $4.15Near the Money | $4.45Near the Money | $4.40Near the Money | $1.25Near the Money | 1,604Near the Money | 18,197Near the Money | GMEIn the Money | $6.75In the Money | $7.25In the Money | $7.30In the Money | $-1.55In the Money | 233In the Money | 2,044In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.55Out of the Money | $3.98Out of the Money | $0.78Out of the Money | 5Out of the Money | 253Out of the Money | GMEIn the Money | $7.05In the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.45Out of the Money | $3.95Out of the Money | $0.65Out of the Money | 37Out of the Money | 3,016Out of the Money | GMEIn the Money | $7.45In the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.30Out of the Money | $3.85Out of the Money | $0.55Out of the Money | 6Out of the Money | 20Out of the Money | GMEIn the Money | $7.90In the Money | $8.50In the Money | $8.37In the Money | $-2.13In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.96Out of the Money | $0.96Out of the Money | 23Out of the Money | 476Out of the Money | GMEIn the Money | $8.25In the Money | $8.90In the Money | $9.20In the Money | $-2.01In the Money | 4In the Money | 197In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.05Out of the Money | $3.50Out of the Money | $0.62Out of the Money | 33Out of the Money | 659Out of the Money | GMEIn the Money | $9.05In the Money | $9.75In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $0.45Out of the Money | 374Out of the Money | 237Out of the Money | GMEIn the Money | $10.00In the Money | $10.60In the Money | $10.78In the Money | $-2.57In the Money | 3In the Money | 316In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $0.83Out of the Money | 3,981Out of the Money | 17,030Out of the Money | GMEIn the Money | $10.85In the Money | $11.45In the Money | $11.13In the Money | $-2.87In the Money | 17In the Money | 7,820In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $0.75Out of the Money | 12Out of the Money | 843Out of the Money | GMEIn the Money | $11.70In the Money | $12.30In the Money | $12.37In the Money | $-2.58In the Money | 3In the Money | 94In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $0.55Out of the Money | 8Out of the Money | 2,191Out of the Money | GMEIn the Money | $12.50In the Money | $13.20In the Money | $13.53In the Money | $-1.99In the Money | 2In the Money | 55In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.88Out of the Money | $0.31Out of the Money | 107Out of the Money | 437Out of the Money | GMEIn the Money | $13.40In the Money | $14.10In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.88Out of the Money | $0.88Out of the Money | 63Out of the Money | 735Out of the Money | GMEIn the Money | $14.35In the Money | $15.00In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GMEOut of the Money | $2.74Out of the Money | $2.98Out of the Money | $2.80Out of the Money | $0.49Out of the Money | 908Out of the Money | 1,986Out of the Money | GMEIn the Money | $15.20In the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
GMEOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | 9Out of the Money | 326Out of the Money | GMEIn the Money | $16.00In the Money | $16.80In the Money | $16.95In the Money | $-2.72In the Money | 1In the Money | 48In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $-0.16Out of the Money | 8Out of the Money | 565Out of the Money | GMEIn the Money | $16.95In the Money | $17.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.84Out of the Money | $2.54Out of the Money | $0.34Out of the Money | 13Out of the Money | 199Out of the Money | GMEIn the Money | $17.95In the Money | $18.65In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.76Out of the Money | $2.28Out of the Money | $0.23Out of the Money | 12Out of the Money | 740Out of the Money | GMEIn the Money | $18.75In the Money | $19.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.64Out of the Money | $2.45Out of the Money | $0.33Out of the Money | 1,464Out of the Money | 19,977Out of the Money | GMEIn the Money | $19.70In the Money | $20.50In the Money | $20.10In the Money | $-1.90In the Money | 651In the Money | 3,140In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.63Out of the Money | $2.55Out of the Money | $0.38Out of the Money | 2Out of the Money | 256Out of the Money | GMEIn the Money | $20.60In the Money | $21.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.54Out of the Money | $2.08Out of the Money | $-0.12Out of the Money | 3Out of the Money | 869Out of the Money | GMEIn the Money | $21.55In the Money | $22.35In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.48Out of the Money | $2.28Out of the Money | $0.39Out of the Money | 1Out of the Money | 106Out of the Money | GMEIn the Money | $22.45In the Money | $23.30In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.41Out of the Money | $2.13Out of the Money | $0.30Out of the Money | 9Out of the Money | 2,288Out of the Money | GMEIn the Money | $23.40In the Money | $24.25In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.34Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 637Out of the Money | GMEIn the Money | $24.35In the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.29Out of the Money | $2.00Out of the Money | $0.40Out of the Money | 6Out of the Money | 84Out of the Money | GMEIn the Money | $25.30In the Money | $26.15In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.23Out of the Money | $1.92Out of the Money | $0.12Out of the Money | 2Out of the Money | 237Out of the Money | GMEIn the Money | $26.20In the Money | $27.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.18Out of the Money | $2.17Out of the Money | $0.30Out of the Money | 3Out of the Money | 83Out of the Money | GMEIn the Money | $27.15In the Money | $28.05In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.13Out of the Money | $1.87Out of the Money | $0.07Out of the Money | 15Out of the Money | 985Out of the Money | GMEIn the Money | $28.10In the Money | $29.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.82Out of the Money | $1.99Out of the Money | $1.93Out of the Money | $0.18Out of the Money | 625Out of the Money | 6,400Out of the Money | GMEIn the Money | $29.05In the Money | $30.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 742Out of the Money | 4,654Out of the Money | GMEIn the Money | $33.85In the Money | $34.80In the Money | $33.75In the Money | $-3.23In the Money | 1In the Money | 2,205In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 467Out of the Money | 1,728Out of the Money | GMEIn the Money | $38.65In the Money | $39.65In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 67Out of the Money | 357Out of the Money | GMEIn the Money | $43.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.09Out of the Money | 22Out of the Money | 494Out of the Money | GMEIn the Money | $48.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.42Out of the Money | $1.16Out of the Money | $-0.16Out of the Money | 17Out of the Money | 295Out of the Money | GMEIn the Money | $53.25In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.32Out of the Money | $0.26Out of the Money | 161Out of the Money | 1,037Out of the Money | GMEIn the Money | $58.15In the Money | $59.20In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.17Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 4Out of the Money | 338Out of the Money | GMEIn the Money | $63.10In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.16Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 31Out of the Money | 544Out of the Money | GMEIn the Money | $68.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 29Out of the Money | 345Out of the Money | GMEIn the Money | $72.95In the Money | $74.00In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 2,067Out of the Money | 13,894Out of the Money | GMEIn the Money | $77.90In the Money | $78.95In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $0.33Out of the Money | 13Out of the Money | 171Out of the Money | GMEIn the Money | $82.85In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 56Out of the Money | 726Out of the Money | GMEIn the Money | $87.80In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 18Out of the Money | 196Out of the Money | GMEIn the Money | $92.45In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 13Out of the Money | 495Out of the Money | GMEIn the Money | $97.40In the Money | $98.80In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.04Out of the Money | 1,654Out of the Money | 8,377Out of the Money | GMEIn the Money | $102.50In the Money | $103.75In the Money | $107.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |