Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.55In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $19.55In the Money | $21.00In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $18.55In the Money | $20.00In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 752Out of the Money | |
GMEIn the Money | $17.55In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 327Out of the Money | 1,966Out of the Money | |
GMEIn the Money | $16.55In the Money | $18.00In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,881Out of the Money | |
GMEIn the Money | $15.55In the Money | $17.05In the Money | $16.00In the Money | $5.05In the Money | 4In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 762Out of the Money | 1,005Out of the Money | |
GMEIn the Money | $14.55In the Money | $16.05In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 215Out of the Money | 3,918Out of the Money | |
GMEIn the Money | $13.95In the Money | $15.05In the Money | $14.05In the Money | $4.98In the Money | 1In the Money | 59In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 48Out of the Money | 4,176Out of the Money | |
GMEIn the Money | $13.00In the Money | $14.05In the Money | $13.00In the Money | $4.50In the Money | 72In the Money | 482In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3,772Out of the Money | 20,612Out of the Money | |
GMEIn the Money | $12.00In the Money | $13.10In the Money | $14.50In the Money | $6.02In the Money | 10In the Money | 679In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 457Out of the Money | 2,148Out of the Money | |
GMEIn the Money | $10.75In the Money | $12.15In the Money | $13.60In the Money | $6.61In the Money | 21In the Money | 9,413In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 827Out of the Money | 10,887Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.25In the Money | $10.42In the Money | $4.42In the Money | 18In the Money | 2,689In the Money | GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.42Out of the Money | 203Out of the Money | 5,969Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.35In the Money | $10.09In the Money | $4.94In the Money | 39In the Money | 1,838In the Money | GMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.51Out of the Money | 852Out of the Money | 1,973Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.35In the Money | $8.78In the Money | $3.25In the Money | 482In the Money | 4,870In the Money | GMEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.81Out of the Money | 3,451Out of the Money | 17,633Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.20In the Money | $10.15In the Money | $4.45In the Money | 6In the Money | 107In the Money | GMEOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.90Out of the Money | 30Out of the Money | 330Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.85In the Money | $8.05In the Money | $2.60In the Money | 1,052In the Money | 5,215In the Money | GMEOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-1.01Out of the Money | 549Out of the Money | 1,889Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.55In the Money | $7.75In the Money | $2.99In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.93Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $-1.06Out of the Money | 43Out of the Money | 98Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.20In the Money | $7.55In the Money | $2.40In the Money | 292In the Money | 2,369In the Money | GMEOut of the Money | $1.19Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $-1.33Out of the Money | 502Out of the Money | 2,068Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.90In the Money | $6.90In the Money | $1.90In the Money | 7In the Money | 88In the Money | GMEOut of the Money | $1.40Out of the Money | $1.64Out of the Money | $1.54Out of the Money | $-1.45Out of the Money | 254Out of the Money | 176Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.25In the Money | $7.25In the Money | $2.79In the Money | 238In the Money | 5,923In the Money | GMEOut of the Money | $1.72Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-1.39Out of the Money | 819Out of the Money | 5,764Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.25In the Money | $7.75In the Money | $3.47In the Money | 69In the Money | 196In the Money | GMEOut of the Money | $1.83Out of the Money | $2.24Out of the Money | $2.50Out of the Money | $-1.42Out of the Money | 14Out of the Money | 208Out of the Money | |
GMEIn the Money | $6.45In the Money | $6.80In the Money | $6.35In the Money | $1.90In the Money | 107In the Money | 1,507In the Money | GMEOut of the Money | $2.10Out of the Money | $2.41Out of the Money | $2.34Out of the Money | $-1.91Out of the Money | 178Out of the Money | 720Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.80In the Money | $8.10In the Money | $3.69In the Money | 493In the Money | 244In the Money | GMEOut of the Money | $2.43Out of the Money | $2.80Out of the Money | $2.62Out of the Money | $-1.68Out of the Money | 33Out of the Money | 2,082Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.20In the Money | $2.21In the Money | 11,447In the Money | 122,724In the Money | GMEOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $-1.99Out of the Money | 5,964Out of the Money | 26,233Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.45In the Money | $5.85In the Money | $2.00In the Money | 82In the Money | 773In the Money | GMENear the Money | $3.10Near the Money | $3.40Near the Money | $3.35Near the Money | $-1.90Near the Money | 40Near the Money | 286Near the Money | |
GMEIn the Money | $5.60In the Money | $6.15In the Money | $6.20In the Money | $2.40In the Money | 375In the Money | 3,705In the Money | GMENear the Money | $3.35Near the Money | $3.65Near the Money | $3.35Near the Money | $-2.75Near the Money | 223Near the Money | 645Near the Money | |
GMEIn the Money | $5.50In the Money | $5.95In the Money | $5.75In the Money | $1.75In the Money | 73In the Money | 401In the Money | GMENear the Money | $3.65Near the Money | $4.10Near the Money | $4.00Near the Money | $-1.90Near the Money | 104Near the Money | 525Near the Money | |
GMEIn the Money | $5.35In the Money | $5.90In the Money | $5.90In the Money | $2.30In the Money | 858In the Money | 4,040In the Money | GMENear the Money | $4.00Near the Money | $4.45Near the Money | $4.40Near the Money | $-2.34Near the Money | 235Near the Money | 837Near the Money | |
GMEIn the Money | $5.15In the Money | $5.85In the Money | $5.30In the Money | $1.80In the Money | 181In the Money | 190In the Money | GMENear the Money | $4.20Near the Money | $4.75Near the Money | $4.61Near the Money | $-2.06Near the Money | 59Near the Money | 6Near the Money | |
GMEUnderlying issue's last price | $5.10Underlying issue's last price | $5.45Underlying issue's last price | $5.30Underlying issue's last price | $1.81Underlying issue's last price | 479Underlying issue's last price | 1,601Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $4.55Underlying issue's last price | $5.10Underlying issue's last price | $4.92Underlying issue's last price | $-2.18Underlying issue's last price | 134Underlying issue's last price | 269Underlying issue's last price |
GMENear the Money | $4.90Near the Money | $5.45Near the Money | $5.00Near the Money | $1.45Near the Money | 346Near the Money | 375Near the Money | GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.27In the Money | $-2.57In the Money | 19In the Money | 7In the Money | |
GMENear the Money | $4.85Near the Money | $5.10Near the Money | $5.30Near the Money | $1.85Near the Money | 706Near the Money | 1,771Near the Money | GMEIn the Money | $5.35In the Money | $5.85In the Money | $5.62In the Money | $-2.80In the Money | 29In the Money | 534In the Money | |
GMENear the Money | $4.70Near the Money | $5.25Near the Money | $5.00Near the Money | $1.63Near the Money | 191Near the Money | 69Near the Money | GMEIn the Money | $5.70In the Money | $6.20In the Money | $6.15In the Money | $-1.35In the Money | 36In the Money | 5In the Money | |
GMENear the Money | $4.65Near the Money | $4.90Near the Money | $4.70Near the Money | $1.55Near the Money | 4,290Near the Money | 18,197Near the Money | GMEIn the Money | $6.15In the Money | $6.50In the Money | $6.30In the Money | $-2.55In the Money | 536In the Money | 2,044In the Money | |
GMENear the Money | $4.45Near the Money | $4.85Near the Money | $4.90Near the Money | $1.70Near the Money | 335Near the Money | 253Near the Money | GMEIn the Money | $6.50In the Money | $7.00In the Money | $6.18In the Money | $-2.32In the Money | 1In the Money | 125In the Money | |
GMENear the Money | $4.35Near the Money | $4.80Near the Money | $4.35Near the Money | $1.05Near the Money | 181Near the Money | 3,016Near the Money | GMEIn the Money | $6.85In the Money | $7.40In the Money | $6.70In the Money | $-3.80In the Money | 11In the Money | 48In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.80Out of the Money | $4.17Out of the Money | $0.87Out of the Money | 89Out of the Money | 20Out of the Money | GMEIn the Money | $7.25In the Money | $7.80In the Money | $7.20In the Money | $-3.30In the Money | 6In the Money | 45In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.65Out of the Money | $3.99Out of the Money | $0.99Out of the Money | 173Out of the Money | 476Out of the Money | GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.25In the Money | $-3.96In the Money | 6In the Money | 197In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $1.37Out of the Money | 98Out of the Money | 659Out of the Money | GMEIn the Money | $8.50In the Money | $8.95In the Money | $8.24In the Money | $-3.93In the Money | 5In the Money | 204In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.15Out of the Money | $3.85Out of the Money | $0.65Out of the Money | 405Out of the Money | 237Out of the Money | GMEIn the Money | $9.25In the Money | $9.80In the Money | $8.99In the Money | $-4.36In the Money | 4In the Money | 316In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $1.03Out of the Money | 8,329Out of the Money | 17,030Out of the Money | GMEIn the Money | $10.20In the Money | $10.65In the Money | $10.50In the Money | $-3.50In the Money | 72In the Money | 7,820In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $0.53Out of the Money | 60Out of the Money | 843Out of the Money | GMEIn the Money | $10.90In the Money | $11.50In the Money | $10.93In the Money | $-4.02In the Money | 5In the Money | 94In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.57Out of the Money | $1.07Out of the Money | 60Out of the Money | 2,191Out of the Money | GMEIn the Money | $11.70In the Money | $12.35In the Money | $12.00In the Money | $-3.52In the Money | 3In the Money | 55In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.73Out of the Money | 219Out of the Money | 437Out of the Money | GMEIn the Money | $12.60In the Money | $13.20In the Money | $12.62In the Money | $-4.16In the Money | 1In the Money | 87In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $1.20Out of the Money | 201Out of the Money | 735Out of the Money | GMEIn the Money | $13.40In the Money | $14.10In the Money | $13.65In the Money | $-4.06In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $2.98Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $0.73Out of the Money | 1,626Out of the Money | 1,986Out of the Money | GMEIn the Money | $14.30In the Money | $15.00In the Money | $14.50In the Money | $-4.10In the Money | 1In the Money | 360In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.35Out of the Money | 56Out of the Money | 326Out of the Money | GMEIn the Money | $15.25In the Money | $15.90In the Money | $15.40In the Money | $-4.27In the Money | 2In the Money | 48In the Money | |
GMEOut of the Money | $2.78Out of the Money | $2.96Out of the Money | $2.97Out of the Money | $0.26Out of the Money | 233Out of the Money | 565Out of the Money | GMEIn the Money | $16.10In the Money | $16.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $2.68Out of the Money | $3.10Out of the Money | $2.69Out of the Money | $0.49Out of the Money | 30Out of the Money | 199Out of the Money | GMEIn the Money | $16.95In the Money | $17.70In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $2.56Out of the Money | $3.05Out of the Money | $3.20Out of the Money | $1.15Out of the Money | 15Out of the Money | 740Out of the Money | GMEIn the Money | $17.90In the Money | $18.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.52Out of the Money | $2.64Out of the Money | $2.60Out of the Money | $0.48Out of the Money | 4,672Out of the Money | 19,977Out of the Money | GMEIn the Money | $18.75In the Money | $19.50In the Money | $19.50In the Money | $-2.50In the Money | 682In the Money | 3,140In the Money | |
GMEOut of the Money | $2.41Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.18Out of the Money | 16Out of the Money | 256Out of the Money | GMEIn the Money | $19.65In the Money | $20.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $2.26Out of the Money | $2.80Out of the Money | $2.28Out of the Money | $0.08Out of the Money | 31Out of the Money | 869Out of the Money | GMEIn the Money | $20.60In the Money | $21.40In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.76Out of the Money | $2.04Out of the Money | $0.15Out of the Money | 6Out of the Money | 106Out of the Money | GMEIn the Money | $21.55In the Money | $22.30In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.68Out of the Money | $2.24Out of the Money | $0.41Out of the Money | 36Out of the Money | 2,288Out of the Money | GMEIn the Money | $22.45In the Money | $23.20In the Money | $23.07In the Money | $-1.48In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.57Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 331Out of the Money | 637Out of the Money | GMEIn the Money | $23.40In the Money | $24.15In the Money | $24.50In the Money | $-4.00In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.52Out of the Money | $2.85Out of the Money | $1.25Out of the Money | 13Out of the Money | 84Out of the Money | GMEIn the Money | $24.30In the Money | $25.10In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.92Out of the Money | $1.12Out of the Money | 10Out of the Money | 237Out of the Money | GMEIn the Money | $25.25In the Money | $26.05In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.13Out of the Money | 18Out of the Money | 83Out of the Money | GMEIn the Money | $26.20In the Money | $27.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.33Out of the Money | $2.05Out of the Money | $0.25Out of the Money | 88Out of the Money | 985Out of the Money | GMEIn the Money | $27.15In the Money | $27.95In the Money | $27.02In the Money | $-2.38In the Money | 2In the Money | 43In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.22Out of the Money | $2.07Out of the Money | $0.32Out of the Money | 2,497Out of the Money | 6,400Out of the Money | GMEIn the Money | $28.10In the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
GMEOut of the Money | $1.68Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 924Out of the Money | 4,654Out of the Money | GMEIn the Money | $32.85In the Money | $33.70In the Money | $32.70In the Money | $-4.28In the Money | 2In the Money | 2,205In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.79Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 698Out of the Money | 1,728Out of the Money | GMEIn the Money | $37.60In the Money | $38.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.03Out of the Money | 172Out of the Money | 357Out of the Money | GMEIn the Money | $42.45In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.53Out of the Money | $1.57Out of the Money | $0.13Out of the Money | 97Out of the Money | 494Out of the Money | GMEIn the Money | $47.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.15Out of the Money | $-0.17Out of the Money | 57Out of the Money | 295Out of the Money | GMEIn the Money | $52.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.18Out of the Money | $1.26Out of the Money | $0.20Out of the Money | 570Out of the Money | 1,037Out of the Money | GMEIn the Money | $57.05In the Money | $58.10In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.23Out of the Money | $1.40Out of the Money | $0.33Out of the Money | 28Out of the Money | 338Out of the Money | GMEIn the Money | $61.95In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.05Out of the Money | 47Out of the Money | 544Out of the Money | GMEIn the Money | $66.90In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.96Out of the Money | $0.06Out of the Money | 40Out of the Money | 345Out of the Money | GMEIn the Money | $71.80In the Money | $72.90In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 5,053Out of the Money | 13,894Out of the Money | GMEIn the Money | $76.75In the Money | $77.85In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.29Out of the Money | 32Out of the Money | 171Out of the Money | GMEIn the Money | $81.65In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.01Out of the Money | 98Out of the Money | 726Out of the Money | GMEIn the Money | $86.60In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.16Out of the Money | 81Out of the Money | 196Out of the Money | GMEIn the Money | $91.55In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 191Out of the Money | 495Out of the Money | GMEIn the Money | $96.50In the Money | $97.90In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 2,572Out of the Money | 8,377Out of the Money | GMEIn the Money | $101.45In the Money | $102.90In the Money | $102.70In the Money | $-4.60In the Money | 1In the Money | 1In the Money |