Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.10In the Money | $20.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
GMEIn the Money | $18.10In the Money | $19.40In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $17.10In the Money | $18.40In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
GMEIn the Money | $16.10In the Money | $17.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,079Out of the Money | |
GMEIn the Money | $15.10In the Money | $16.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,879Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,653Out of the Money | |
GMEIn the Money | $13.10In the Money | $14.45In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,119Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 121Out of the Money | 4,165Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.50In the Money | $11.50In the Money | $-1.50In the Money | 1In the Money | 478In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 711Out of the Money | 21,995Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.50In the Money | $10.98In the Money | $-3.52In the Money | 4In the Money | 671In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 75Out of the Money | 2,376Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.60In the Money | $9.63In the Money | $-1.67In the Money | 2In the Money | 9,408In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 104Out of the Money | 10,450Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.30In the Money | $9.08In the Money | $-1.34In the Money | 3In the Money | 2,678In the Money | GMEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 52Out of the Money | 5,928Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.50In the Money | $8.70In the Money | $-1.20In the Money | 73In the Money | 1,858In the Money | GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 382Out of the Money | 2,016Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.85In the Money | $7.17In the Money | $-1.60In the Money | 806In the Money | 4,949In the Money | GMEOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 369Out of the Money | 18,646Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.50In the Money | $7.73In the Money | $-2.42In the Money | 2In the Money | 106In the Money | GMEOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.07Out of the Money | 16Out of the Money | 352Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.15In the Money | $6.80In the Money | $-1.35In the Money | 2In the Money | 5,662In the Money | GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 119Out of the Money | 2,163Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.85In the Money | $7.20In the Money | $-0.55In the Money | 1In the Money | 20In the Money | GMEOut of the Money | $1.07Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 16Out of the Money | 112Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.50In the Money | $6.00In the Money | $-1.64In the Money | 15In the Money | 2,597In the Money | GMEOut of the Money | $1.40Out of the Money | $1.57Out of the Money | $1.59Out of the Money | $0.11Out of the Money | 105Out of the Money | 1,995Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | GMEOut of the Money | $1.60Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $0.03Out of the Money | 3Out of the Money | 358Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.00In the Money | $5.55In the Money | $-2.05In the Money | 86In the Money | 5,873In the Money | GMEOut of the Money | $1.82Out of the Money | $2.05Out of the Money | $2.07Out of the Money | $0.22Out of the Money | 253Out of the Money | 6,129Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.90In the Money | $5.82In the Money | $-1.93In the Money | 9In the Money | 138In the Money | GMEOut of the Money | $2.17Out of the Money | $2.36Out of the Money | $2.17Out of the Money | $-0.08Out of the Money | 8Out of the Money | 196Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.55In the Money | $5.20In the Money | $-1.55In the Money | 71In the Money | 1,448In the Money | GMENear the Money | $2.31Near the Money | $2.66Near the Money | $2.55Near the Money | $0.10Near the Money | 95Near the Money | 735Near the Money | |
GMEIn the Money | $4.95In the Money | $5.40In the Money | $5.15In the Money | $-1.80In the Money | 21In the Money | 660In the Money | GMENear the Money | $2.80Near the Money | $2.97Near the Money | $2.98Near the Money | $0.28Near the Money | 128Near the Money | 2,067Near the Money | |
GMEIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $-1.50In the Money | 7,122In the Money | 131,349In the Money | GMENear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $0.22Near the Money | 2,292Near the Money | 28,343Near the Money | |
GMEIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $-1.75In the Money | 43In the Money | 725In the Money | GMENear the Money | $3.20Near the Money | $3.60Near the Money | $3.65Near the Money | $0.30Near the Money | 16Near the Money | 309Near the Money | |
GMEIn the Money | $4.60In the Money | $4.85In the Money | $4.60In the Money | $-1.77In the Money | 98In the Money | 3,702In the Money | GMENear the Money | $3.85Near the Money | $4.05Near the Money | $3.90Near the Money | $0.05Near the Money | 40Near the Money | 661Near the Money | |
GMEUnderlying issue's last price | $4.35Underlying issue's last price | $4.70Underlying issue's last price | $4.45Underlying issue's last price | $-1.55Underlying issue's last price | 76Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GMEUnderlying issue's last price | $3.95Underlying issue's last price | $4.45Underlying issue's last price | $4.34Underlying issue's last price | $0.34Underlying issue's last price | 43Underlying issue's last price | 573Underlying issue's last price |
GMENear the Money | $4.25Near the Money | $4.50Near the Money | $4.40Near the Money | $-1.50Near the Money | 189Near the Money | 4,250Near the Money | GMEIn the Money | $4.45In the Money | $4.75In the Money | $4.61In the Money | $0.26In the Money | 75In the Money | 880In the Money | |
GMENear the Money | $4.05Near the Money | $4.40Near the Money | $4.31Near the Money | $-1.19Near the Money | 98Near the Money | 205Near the Money | GMEIn the Money | $4.65In the Money | $5.25In the Money | $4.91In the Money | $0.06In the Money | 12In the Money | 71In the Money | |
GMENear the Money | $4.00Near the Money | $4.35Near the Money | $4.00Near the Money | $-1.55Near the Money | 559Near the Money | 1,792Near the Money | GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.45In the Money | $0.15In the Money | 5In the Money | 309In the Money | |
GMENear the Money | $3.60Near the Money | $4.20Near the Money | $3.86Near the Money | $-1.77Near the Money | 170Near the Money | 475Near the Money | GMEIn the Money | $5.40In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | 11In the Money | 25In the Money | |
GMENear the Money | $3.55Near the Money | $4.05Near the Money | $3.55Near the Money | $-2.05Near the Money | 46Near the Money | 1,984Near the Money | GMEIn the Money | $5.80In the Money | $6.35In the Money | $6.10In the Money | $0.38In the Money | 22In the Money | 546In the Money | |
GMENear the Money | $3.50Near the Money | $3.90Near the Money | $3.47Near the Money | $-1.73Near the Money | 17Near the Money | 161Near the Money | GMEIn the Money | $6.10In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.63Out of the Money | $-1.57Out of the Money | 774Out of the Money | 20,123Out of the Money | GMEIn the Money | $6.55In the Money | $7.15In the Money | $6.79In the Money | $0.14In the Money | 13In the Money | 2,166In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.36Out of the Money | $-0.64Out of the Money | 2Out of the Money | 343Out of the Money | GMEIn the Money | $7.00In the Money | $7.55In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-1.40Out of the Money | 95Out of the Money | 3,383Out of the Money | GMEIn the Money | $7.35In the Money | $7.95In the Money | $7.68In the Money | $0.28In the Money | 2In the Money | 53In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.65Out of the Money | 1Out of the Money | 78Out of the Money | GMEIn the Money | $7.65In the Money | $8.15In the Money | $8.00In the Money | $0.80In the Money | 1In the Money | 48In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.35Out of the Money | $2.85Out of the Money | $-1.85Out of the Money | 29Out of the Money | 559Out of the Money | GMEIn the Money | $8.05In the Money | $8.70In the Money | $8.39In the Money | $0.24In the Money | 2In the Money | 208In the Money | |
GMEOut of the Money | $2.79Out of the Money | $3.15Out of the Money | $2.99Out of the Money | $-1.59Out of the Money | 35Out of the Money | 685Out of the Money | GMEIn the Money | $8.90In the Money | $9.55In the Money | $9.12In the Money | $0.34In the Money | 17In the Money | 203In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.99Out of the Money | $2.96Out of the Money | $-1.39Out of the Money | 20Out of the Money | 807Out of the Money | GMEIn the Money | $9.70In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
GMEOut of the Money | $2.56Out of the Money | $2.82Out of the Money | $2.56Out of the Money | $-1.44Out of the Money | 1,737Out of the Money | 19,182Out of the Money | GMEIn the Money | $10.55In the Money | $11.45In the Money | $10.96In the Money | $0.21In the Money | 17In the Money | 7,794In the Money | |
GMEOut of the Money | $2.48Out of the Money | $2.67Out of the Money | $2.55Out of the Money | $-0.87Out of the Money | 22Out of the Money | 878Out of the Money | GMEIn the Money | $11.45In the Money | $12.15In the Money | $11.99In the Money | $1.06In the Money | 10In the Money | 92In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.56Out of the Money | $2.43Out of the Money | $-1.27Out of the Money | 41Out of the Money | 2,182Out of the Money | GMEIn the Money | $12.30In the Money | $13.15In the Money | $12.58In the Money | $0.58In the Money | 2In the Money | 55In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.47Out of the Money | $2.46Out of the Money | $-1.04Out of the Money | 816Out of the Money | 373Out of the Money | GMEIn the Money | $13.20In the Money | $14.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $-1.10Out of the Money | 10Out of the Money | 762Out of the Money | GMEIn the Money | $14.10In the Money | $14.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.24Out of the Money | $2.19Out of the Money | $-1.21Out of the Money | 173Out of the Money | 3,079Out of the Money | GMEIn the Money | $14.95In the Money | $15.90In the Money | $15.20In the Money | $0.30In the Money | 1In the Money | 360In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.17Out of the Money | $2.09Out of the Money | $-0.81Out of the Money | 3Out of the Money | 324Out of the Money | GMEIn the Money | $15.90In the Money | $16.85In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.08Out of the Money | $1.85Out of the Money | $-1.40Out of the Money | 19Out of the Money | 680Out of the Money | GMEIn the Money | $16.85In the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.01Out of the Money | $1.84Out of the Money | $-0.85Out of the Money | 24Out of the Money | 205Out of the Money | GMEIn the Money | $17.75In the Money | $18.70In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $1.76Out of the Money | $1.92Out of the Money | $1.79Out of the Money | $-1.21Out of the Money | 21Out of the Money | 747Out of the Money | GMEIn the Money | $18.70In the Money | $19.65In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-1.25Out of the Money | 2,285Out of the Money | 23,258Out of the Money | GMEIn the Money | $19.60In the Money | $20.55In the Money | $19.75In the Money | $0.25In the Money | 2In the Money | 2,889In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.82Out of the Money | $2.29Out of the Money | $-0.01Out of the Money | 2Out of the Money | 270Out of the Money | GMEIn the Money | $20.55In the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.77Out of the Money | $1.61Out of the Money | $-0.67Out of the Money | 6Out of the Money | 869Out of the Money | GMEIn the Money | $21.50In the Money | $22.45In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-1.02Out of the Money | 30Out of the Money | 129Out of the Money | GMEIn the Money | $22.45In the Money | $23.40In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-0.62Out of the Money | 3Out of the Money | 2,278Out of the Money | GMEIn the Money | $23.40In the Money | $24.35In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.61Out of the Money | $1.53Out of the Money | $-0.96Out of the Money | 117Out of the Money | 701Out of the Money | GMEIn the Money | $24.35In the Money | $25.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.57Out of the Money | $1.48Out of the Money | $-1.37Out of the Money | 8Out of the Money | 87Out of the Money | GMEIn the Money | $25.30In the Money | $26.30In the Money | $27.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.50Out of the Money | $1.72Out of the Money | $-0.18Out of the Money | 3Out of the Money | 243Out of the Money | GMEIn the Money | $26.25In the Money | $27.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $-0.30Out of the Money | 30Out of the Money | 100Out of the Money | GMEIn the Money | $27.20In the Money | $28.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.37Out of the Money | 5Out of the Money | 1,045Out of the Money | GMEIn the Money | $28.20In the Money | $29.15In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.42Out of the Money | $1.33Out of the Money | $-0.81Out of the Money | 359Out of the Money | 7,733Out of the Money | GMEIn the Money | $29.15In the Money | $30.15In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.72Out of the Money | 47Out of the Money | 4,430Out of the Money | GMEIn the Money | $33.85In the Money | $35.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 2,204In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-0.81Out of the Money | 123Out of the Money | 2,046Out of the Money | GMEIn the Money | $38.70In the Money | $39.85In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 53Out of the Money | 455Out of the Money | GMEIn the Money | $43.70In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.87Out of the Money | $-0.38Out of the Money | 23Out of the Money | 473Out of the Money | GMEIn the Money | $48.65In the Money | $49.70In the Money | $49.10In the Money | $49.10In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 54Out of the Money | 306Out of the Money | GMEIn the Money | $53.45In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.47Out of the Money | 124Out of the Money | 892Out of the Money | GMEIn the Money | $58.45In the Money | $59.60In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.28Out of the Money | 4Out of the Money | 337Out of the Money | GMEIn the Money | $63.25In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 31Out of the Money | 558Out of the Money | GMEIn the Money | $68.05In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 27Out of the Money | 373Out of the Money | GMEIn the Money | $73.00In the Money | $74.45In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 1,884Out of the Money | 15,627Out of the Money | GMEIn the Money | $78.30In the Money | $79.35In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.49Out of the Money | 12Out of the Money | 198Out of the Money | GMEIn the Money | $82.90In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.35Out of the Money | 44Out of the Money | 752Out of the Money | GMEIn the Money | $87.90In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 1Out of the Money | 220Out of the Money | GMEIn the Money | $93.05In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 37Out of the Money | 538Out of the Money | GMEIn the Money | $97.85In the Money | $99.25In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 1,262Out of the Money | 8,672Out of the Money | GMEIn the Money | $103.05In the Money | $104.20In the Money | $103.35In the Money | $0.65In the Money | 2In the Money | 2In the Money |